Nestlé (NSRGY) Total Return Price: 92.44 | YCharts

Nestlé SA (NSRGY)

92.44 +1.06 (+1.16%) USD | OTCM | Oct 13, 16:00

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2003. Start Trial.

Date	Value
October 13, 2026	92.44
October 12, 2026	91.38
October 09, 2026	91.76
October 08, 2026	92.13
October 07, 2026	90.62
October 06, 2026	90.11
October 05, 2026	89.78
October 02, 2026	90.24
October 01, 2026	89.72
September 30, 2026	90.78
September 29, 2026	91.55
September 28, 2026	92.70
September 25, 2026	93.12
September 24, 2026	93.88
September 23, 2026	93.17
September 22, 2026	93.75
September 21, 2026	93.64
September 18, 2026	92.73
September 17, 2026	94.79
September 16, 2026	94.32
September 15, 2026	94.90
September 14, 2026	96.64
September 11, 2026	94.90
September 10, 2026	95.33
September 09, 2026	95.76

Date	Value
September 08, 2026	98.86
September 04, 2026	96.49
September 03, 2026	96.23
September 02, 2026	96.53
September 01, 2026	96.37
August 31, 2026	97.25
August 28, 2026	97.28
August 27, 2026	97.19
August 26, 2026	99.30
August 25, 2026	99.78
August 24, 2026	99.95
August 21, 2026	99.58
August 20, 2026	99.31
August 19, 2026	99.19
August 18, 2026	97.22
August 17, 2026	96.75
August 14, 2026	99.54
August 13, 2026	99.65
August 12, 2026	97.45
August 11, 2026	98.79
August 10, 2026	99.23
August 07, 2026	100.41
August 06, 2026	99.60
August 05, 2026	100.70
August 04, 2026	99.95

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

General Mills, Inc.	31.83
The Kraft Heinz Co.	22.43
The J. M. Smucker Co.	121.33
The Campbell's Co.	18.95
The Simply Good Foods Co.	10.54