Nestle SA (NSRGY)
101.29
-0.14
(-0.14%)
USD |
OTCM |
Apr 26, 11:34
Nestle Total Return Price: 101.29 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 101.43 |
April 24, 2024 | 103.03 |
April 23, 2024 | 103.01 |
April 22, 2024 | 102.90 |
April 19, 2024 | 100.73 |
April 18, 2024 | 98.61 |
April 17, 2024 | 99.37 |
April 16, 2024 | 97.53 |
April 15, 2024 | 97.65 |
April 12, 2024 | 98.37 |
April 11, 2024 | 100.02 |
April 10, 2024 | 99.29 |
April 09, 2024 | 100.24 |
April 08, 2024 | 99.62 |
April 05, 2024 | 99.66 |
April 04, 2024 | 101.66 |
April 03, 2024 | 100.70 |
April 02, 2024 | 101.17 |
April 01, 2024 | 102.48 |
March 28, 2024 | 102.72 |
March 27, 2024 | 102.55 |
March 26, 2024 | 101.87 |
March 25, 2024 | 101.60 |
March 22, 2024 | 101.39 |
March 21, 2024 | 102.20 |
Date | Value |
---|---|
March 20, 2024 | 102.94 |
March 19, 2024 | 101.82 |
March 18, 2024 | 102.91 |
March 15, 2024 | 104.35 |
March 14, 2024 | 104.05 |
March 13, 2024 | 105.19 |
March 12, 2024 | 103.87 |
March 11, 2024 | 103.76 |
March 08, 2024 | 103.60 |
March 07, 2024 | 102.79 |
March 06, 2024 | 101.87 |
March 05, 2024 | 101.10 |
March 04, 2024 | 100.26 |
March 01, 2024 | 101.20 |
February 29, 2024 | 100.57 |
February 28, 2024 | 101.51 |
February 27, 2024 | 103.11 |
February 26, 2024 | 103.31 |
February 23, 2024 | 104.33 |
February 22, 2024 | 103.55 |
February 21, 2024 | 108.71 |
February 20, 2024 | 109.10 |
February 16, 2024 | 106.62 |
February 15, 2024 | 107.39 |
February 14, 2024 | 105.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
80.90
Minimum
Mar 16 2020
130.02
Maximum
Jan 04 2022
106.79
Average
108.07
Median
Total Return Price Benchmarks
Coca-Cola HBC AG | 32.04 |
Aryzta AG | 0.8826 |
Chocoladefabriken Lindt & Spruengli AG | 12.65 |
Barry Callebaut AG | 15.50 |
DSM Firmenich AG | 11.15 |