Nestlé SA (NSRGY)
99.78
-0.17
(-0.17%)
USD |
OTCM |
Aug 25, 16:00
Nestlé Price : 99.78 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 99.22 | 99.78 | 98.75 | 99.78 | 181512.0 |
| Aug 24, 2026 | 99.45 | 100.30 | 99.45 | 99.95 | 258855.0 |
| Aug 21, 2026 | 99.46 | 99.90 | 99.30 | 99.58 | 174730.0 |
| Aug 20, 2026 | 98.88 | 99.40 | 98.76 | 99.31 | 256696.0 |
| Aug 19, 2026 | 98.09 | 99.50 | 98.09 | 99.19 | 258953.0 |
| Aug 18, 2026 | 96.91 | 97.62 | 96.84 | 97.22 | 251552.0 |
| Aug 17, 2026 | 97.37 | 97.64 | 96.67 | 96.75 | 328895.0 |
| Aug 14, 2026 | 99.56 | 99.86 | 99.33 | 99.54 | 207266.0 |
| Aug 13, 2026 | 99.42 | 100.30 | 99.40 | 99.65 | 311191.0 |
| Aug 12, 2026 | 97.28 | 97.90 | 97.21 | 97.45 | 288187.0 |
| Aug 11, 2026 | 98.69 | 98.95 | 98.51 | 98.79 | 218119.0 |
| Aug 10, 2026 | 99.24 | 99.65 | 98.90 | 99.23 | 225415.0 |
| Aug 07, 2026 | 100.49 | 100.76 | 100.25 | 100.41 | 223923.0 |
| Aug 06, 2026 | 100.40 | 100.60 | 99.42 | 99.60 | 197722.0 |
| Aug 05, 2026 | 101.38 | 101.38 | 100.59 | 100.70 | 235596.0 |
| Aug 04, 2026 | 99.80 | 100.35 | 99.50 | 99.95 | 404035.0 |
| Aug 03, 2026 | 100.04 | 100.37 | 99.28 | 99.47 | 318679.0 |
| Jul 31, 2026 | 99.88 | 100.44 | 99.28 | 99.95 | 434495.0 |
| Jul 30, 2026 | 101.83 | 102.66 | 101.75 | 102.43 | 427034.0 |
| Jul 29, 2026 | 99.65 | 102.15 | 99.42 | 101.72 | 442059.0 |
| Jul 28, 2026 | 99.86 | 100.83 | 99.80 | 100.35 | 292780.0 |
| Jul 27, 2026 | 97.69 | 98.64 | 97.53 | 97.58 | 557608.0 |
| Jul 24, 2026 | 99.27 | 99.49 | 98.22 | 98.52 | 456653.0 |
| Jul 23, 2026 | 97.65 | 100.00 | 96.10 | 96.59 | 854010.0 |
| Jul 22, 2026 | 106.90 | 107.17 | 103.90 | 104.10 | 607146.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Kraft Heinz Co. | 25.32 |
| General Mills, Inc. | 39.78 |
| The Campbell's Co. | 23.47 |
| Chocoladefabriken Lindt & Sprüngli AG | 11.18 |
| The J. M. Smucker Co. | 125.45 |
Price Related Metrics
| PE Ratio | 27.43 |
| PS Ratio | 2.308 |
| Price to Free Cash Flow | 16.63 |
| Earnings Yield | 3.65% |
| Market Cap | 256.66B |
| Operating PE Ratio | 14.58 |
| Normalized PE Ratio | 20.99 |