Nestle SA (NSRGY)

103.32 -2.82  -2.66% OTC Markets Feb 27, 20:00 Delayed 15m USD

Nestle Price:

103.32 for Feb. 27, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 27, 2020 105.27 105.37 103.03 103.32 539829.0
Feb. 26, 2020 106.92 107.65 105.55 106.14 383851.0
Feb. 25, 2020 107.98 108.22 106.17 106.43 651241.0
Feb. 24, 2020 107.58 108.60 107.55 107.57 563936.0
Feb. 21, 2020 111.59 111.68 110.89 111.09 490633.0
Feb. 20, 2020 111.72 111.94 111.05 111.56 300286.0
Feb. 19, 2020 110.62 111.42 110.58 111.20 659148.0
Feb. 18, 2020 109.84 110.05 109.64 109.97 295187.0
Feb. 14, 2020 108.98 109.73 108.83 109.48 632549.0
Feb. 13, 2020 106.44 107.44 106.17 107.24 736173.0
Feb. 12, 2020 110.23 110.32 109.27 109.27 1.155M
Feb. 11, 2020 111.30 111.54 110.48 110.65 771753.0
Feb. 10, 2020 111.43 111.87 111.39 111.83 346087.0
Feb. 7, 2020 111.40 111.70 111.37 111.54 331774.0
Feb. 6, 2020 112.22 112.36 111.77 111.94 253271.0
Feb. 5, 2020 111.48 112.21 111.33 112.07 204973.0
Feb. 4, 2020 111.55 111.69 111.22 111.28 501054.0
Feb. 3, 2020 110.98 111.16 110.48 110.49 265722.0
Jan. 31, 2020 110.97 110.99 109.72 110.26 216638.0
Jan. 30, 2020 111.12 111.74 110.86 111.67 193839.0
Jan. 29, 2020 111.60 111.75 111.39 111.44 262236.0
Jan. 28, 2020 111.48 111.74 111.32 111.72 421745.0
Jan. 27, 2020 110.86 111.43 110.80 111.05 497476.0
Jan. 24, 2020 112.28 112.57 111.76 111.86 583921.0
Jan. 23, 2020 111.75 111.99 111.25 111.70 534272.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Aryzta AG 0.473
Chocoladefabriken Lindt & Spruengli AG 8046.25
Coca-Cola HBC AG 33.54

Price Range, Past 5 Years

Minimum 66.60 Dec 01 2016
Maximum 114.65 Sep 06 2019
Average 83.65

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.