Nestle SA (NSRGY)

105.28 +0.52  +0.49% OTC Markets Nov 15, 20:00 Delayed 15m USD

Nestle Price:

105.28 for Nov. 15, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 15, 2019 105.10 105.44 104.91 105.28 222044.0
Nov. 14, 2019 104.83 105.14 104.69 104.76 198331.0
Nov. 13, 2019 105.60 106.05 105.53 106.01 393916.0
Nov. 12, 2019 104.60 104.73 104.30 104.49 232294.0
Nov. 11, 2019 104.70 105.12 104.64 105.08 155452.0
Nov. 8, 2019 104.50 104.86 104.36 104.48 195483.0
Nov. 7, 2019 104.70 105.00 104.40 104.43 225912.0
Nov. 6, 2019 105.79 105.89 105.43 105.58 233866.0
Nov. 5, 2019 104.74 104.79 104.18 104.73 217123.0
Nov. 4, 2019 106.23 106.40 105.51 105.55 290586.0
Nov. 1, 2019 107.20 107.22 106.22 106.66 229335.0
Oct. 31, 2019 107.42 107.71 106.70 107.16 238162.0
Oct. 30, 2019 106.95 107.10 106.20 107.03 361919.0
Oct. 29, 2019 104.65 106.92 104.51 105.64 399298.0
Oct. 28, 2019 105.15 105.60 104.93 105.19 838758.0
Oct. 25, 2019 105.07 105.46 104.97 105.39 409504.0
Oct. 24, 2019 104.76 105.07 104.60 104.96 525030.0
Oct. 23, 2019 103.47 103.72 103.27 103.65 199111.0
Oct. 22, 2019 103.38 103.82 103.24 103.27 541465.0
Oct. 21, 2019 103.65 103.90 103.25 103.29 909823.0
Oct. 18, 2019 105.00 105.07 104.50 104.59 3.274M
Oct. 17, 2019 105.32 105.87 104.85 105.11 1.556M
Oct. 16, 2019 106.23 106.48 106.00 106.29 227667.0
Oct. 15, 2019 106.30 106.56 105.95 106.18 286397.0
Oct. 14, 2019 106.97 107.09 106.04 106.04 154768.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Zur Rose Group AG 90.11
Aryzta AG 0.4985
Chocoladefabriken Lindt & Spruengli AG 7495.00

Price Range, Past 5 Years

Minimum 66.60 Dec 01 2016
Maximum 114.65 Sep 06 2019
Average 81.84

News

Coca-Cola looks to caffeinated seltzer
SA Breaking News 11/07 14:17 ET
Global coffee production to dip
SA Breaking News 11/05 13:19 ET
Nestle said to be eying sale of Chinese brands
SA Breaking News 10/29 15:33 ET
Nestle said to be eyeing sale of Chinese brands
SA Breaking News 10/29 15:33 ET
Nestle talks buybacks after solid quarter
SA Breaking News 10/17 12:36 ET
Nestle reports 9M sales of CHF68.4B
SA Breaking News 10/17 09:01 ET
Coffee prices ease further
SA Breaking News 10/07 11:56 ET
Special dividend time at Nestle?
SA Breaking News 09/26 09:53 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.