Nestle SA (NSRGY)
101.34
-0.09
(-0.09%)
USD |
OTCM |
Apr 26, 16:08
Nestle Price: 101.34 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 99.08 | 101.65 | 99.04 | 101.43 | 2.815M |
Apr 24, 2024 | 103.67 | 103.70 | 102.31 | 103.03 | 603388.0 |
Apr 23, 2024 | 103.32 | 103.92 | 102.78 | 103.01 | 606766.0 |
Apr 22, 2024 | 102.56 | 103.08 | 102.24 | 102.90 | 807442.0 |
Apr 19, 2024 | 103.25 | 104.30 | 102.21 | 104.14 | 1.382M |
Apr 18, 2024 | 102.06 | 102.45 | 101.58 | 101.95 | 1.178M |
Apr 17, 2024 | 102.36 | 102.96 | 102.04 | 102.73 | 455163.0 |
Apr 16, 2024 | 101.18 | 101.29 | 100.64 | 100.83 | 696776.0 |
Apr 15, 2024 | 101.85 | 102.00 | 100.92 | 100.95 | 710286.0 |
Apr 12, 2024 | 102.37 | 102.64 | 101.60 | 101.69 | 351168.0 |
Apr 11, 2024 | 103.82 | 103.96 | 102.68 | 103.40 | 680150.0 |
Apr 10, 2024 | 102.32 | 103.01 | 101.59 | 102.65 | 623737.0 |
Apr 09, 2024 | 103.73 | 104.00 | 103.19 | 103.63 | 1.137M |
Apr 08, 2024 | 103.21 | 103.31 | 102.86 | 102.99 | 1.192M |
Apr 05, 2024 | 103.50 | 103.54 | 102.87 | 103.03 | 703091.0 |
Apr 04, 2024 | 104.36 | 105.21 | 104.11 | 105.10 | 1.573M |
Apr 03, 2024 | 104.38 | 104.53 | 103.91 | 104.11 | 758420.0 |
Apr 02, 2024 | 105.28 | 105.35 | 104.50 | 104.59 | 569115.0 |
Apr 01, 2024 | 106.50 | 107.90 | 105.51 | 105.95 | 362114.0 |
Mar 28, 2024 | 105.49 | 106.43 | 105.44 | 106.20 | 1.080M |
Mar 27, 2024 | 105.78 | 106.13 | 105.62 | 106.02 | 369240.0 |
Mar 26, 2024 | 105.77 | 105.82 | 105.30 | 105.32 | 538907.0 |
Mar 25, 2024 | 105.33 | 105.71 | 105.04 | 105.04 | 479605.0 |
Mar 22, 2024 | 105.92 | 105.98 | 104.78 | 104.82 | 549565.0 |
Mar 21, 2024 | 106.08 | 106.41 | 105.38 | 105.66 | 324462.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
92.42
Minimum
Mar 16 2020
141.12
Maximum
Jan 04 2022
115.79
Average
115.75
Median
Price Benchmarks
Coca-Cola HBC AG | 32.02 |
Aryzta AG | 0.8826 |
Chocoladefabriken Lindt & Spruengli AG | 12.65 |
Barry Callebaut AG | 14.52 |
DSM Firmenich AG | 11.43 |
Price Related Metrics
PE Ratio | 21.38 |
PS Ratio | 2.567 |
Price to Book Value | 6.243 |
Price to Free Cash Flow | 24.54 |
Earnings Yield | 4.68% |
Market Cap | 265.64B |
Operating PE Ratio | 14.98 |
Normalized PE Ratio | 18.94 |