Nestle SA (NSRGY)

Add to Watchlists
Create an Alert
109.99 -0.39  -0.35% OTC Markets Aug 23, 20:00 Delayed 15m USD

Nestle Price:

109.99 for Aug. 23, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 23, 2019 110.51 110.98 109.79 109.99 252876.0
Aug. 22, 2019 109.86 110.40 109.73 110.38 273274.0
Aug. 21, 2019 111.10 111.19 110.51 110.52 573103.0
Aug. 20, 2019 111.14 111.14 110.02 110.18 181276.0
Aug. 19, 2019 110.72 111.42 110.70 110.95 253246.0
Aug. 16, 2019 109.55 110.49 109.55 110.04 282180.0
Aug. 15, 2019 108.88 109.43 108.35 108.85 641277.0
Aug. 14, 2019 108.99 109.32 108.44 108.61 310327.0
Aug. 13, 2019 109.39 109.70 109.11 109.35 300816.0
Aug. 12, 2019 110.22 110.60 109.35 109.63 202697.0
Aug. 9, 2019 109.45 110.00 109.05 109.79 392704.0
Aug. 8, 2019 107.62 108.80 107.41 108.60 292753.0
Aug. 7, 2019 106.10 107.51 106.00 107.29 225209.0
Aug. 6, 2019 105.71 105.93 104.74 105.49 343009.0
Aug. 5, 2019 106.08 106.16 104.78 105.04 374330.0
Aug. 2, 2019 107.50 107.50 106.28 107.14 998564.0
Aug. 1, 2019 105.82 107.60 105.82 107.12 588792.0
July 31, 2019 106.29 107.10 105.37 106.08 300914.0
July 30, 2019 106.13 106.33 105.81 106.32 498840.0
July 29, 2019 106.53 106.59 105.86 106.21 373042.0
July 26, 2019 105.42 105.50 104.63 104.80 344361.0
July 25, 2019 104.02 104.08 102.51 103.24 317536.0
July 24, 2019 104.01 104.55 103.80 104.26 309217.0
July 23, 2019 105.06 105.19 104.59 104.63 263504.0
July 22, 2019 104.57 104.88 104.47 104.59 190030.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 66.60 Dec 01 2016
Maximum 110.95 Aug 19 2019
Average 80.26

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("NSRGY", "price")
  • Data Series Example: =YCS("NSRGY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

News

Impossible Foods bid up in secondary market
SA Breaking News 08/22 15:59 ET
Nestle makes big investment in Brazil
SA Breaking News 08/21 10:46 ET
Nestlé S.A. reports 1H results
SA Breaking News 07/26 06:50 ET
Nestle looks at plant-based food options
SA Breaking News 07/08 11:17 ET
A vegan burger too far?
SA Breaking News 06/21 11:29 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.