Nestlé SA (NSRGY)
96.64
+1.74
(+1.83%)
USD |
OTCM |
Sep 14, 16:00
Nestlé Price : 96.64 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 96.99 | 97.28 | 96.60 | 96.64 | 320047.0 |
| Sep 11, 2026 | 95.84 | 96.04 | 94.86 | 94.90 | 336914.0 |
| Sep 10, 2026 | 95.73 | 96.10 | 95.28 | 95.33 | 246747.0 |
| Sep 09, 2026 | 97.82 | 97.86 | 95.76 | 95.76 | 350522.0 |
| Sep 08, 2026 | 98.55 | 100.21 | 98.54 | 98.86 | 315389.0 |
| Sep 04, 2026 | 96.00 | 96.95 | 95.93 | 96.49 | 184692.0 |
| Sep 03, 2026 | 96.44 | 96.89 | 95.71 | 96.23 | 215383.0 |
| Sep 02, 2026 | 95.77 | 96.73 | 95.56 | 96.53 | 317920.0 |
| Sep 01, 2026 | 96.95 | 97.30 | 96.37 | 96.37 | 294362.0 |
| Aug 31, 2026 | 97.32 | 97.70 | 97.08 | 97.25 | 266258.0 |
| Aug 28, 2026 | 97.53 | 97.88 | 97.00 | 97.28 | 207286.0 |
| Aug 27, 2026 | 97.26 | 97.74 | 96.81 | 97.19 | 434539.0 |
| Aug 26, 2026 | 99.94 | 99.96 | 99.13 | 99.30 | 200978.0 |
| Aug 25, 2026 | 99.22 | 99.78 | 98.75 | 99.78 | 181512.0 |
| Aug 24, 2026 | 99.45 | 100.30 | 99.45 | 99.95 | 258855.0 |
| Aug 21, 2026 | 99.46 | 99.90 | 99.30 | 99.58 | 174730.0 |
| Aug 20, 2026 | 98.88 | 99.40 | 98.76 | 99.31 | 256696.0 |
| Aug 19, 2026 | 98.09 | 99.50 | 98.09 | 99.19 | 258953.0 |
| Aug 18, 2026 | 96.91 | 97.62 | 96.84 | 97.22 | 251552.0 |
| Aug 17, 2026 | 97.37 | 97.64 | 96.67 | 96.75 | 328895.0 |
| Aug 14, 2026 | 99.56 | 99.86 | 99.33 | 99.54 | 207266.0 |
| Aug 13, 2026 | 99.42 | 100.30 | 99.40 | 99.65 | 311191.0 |
| Aug 12, 2026 | 97.28 | 97.90 | 97.21 | 97.45 | 288187.0 |
| Aug 11, 2026 | 98.69 | 98.95 | 98.51 | 98.79 | 218119.0 |
| Aug 10, 2026 | 99.24 | 99.65 | 98.90 | 99.23 | 225415.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| General Mills, Inc. | 36.47 |
| The Kraft Heinz Co. | 24.27 |
| The J. M. Smucker Co. | 121.30 |
| The Campbell's Co. | 21.25 |
| The Simply Good Foods Co. | 9.94 |
Price Related Metrics
| PE Ratio | 26.56 |
| PS Ratio | 2.236 |
| Price to Free Cash Flow | 16.11 |
| Earnings Yield | 3.76% |
| Market Cap | 248.58B |
| Operating PE Ratio | 14.12 |
| Normalized PE Ratio | 20.33 |