Nestlé SA (NSRGY)
92.73
-2.06
(-2.17%)
USD |
OTCM |
Sep 18, 16:00
Nestlé Total Return Level : 179.74 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 179.74 |
| September 17, 2026 | 183.74 |
| September 16, 2026 | 182.82 |
| September 15, 2026 | 183.95 |
| September 14, 2026 | 187.32 |
| September 11, 2026 | 183.95 |
| September 10, 2026 | 184.78 |
| September 09, 2026 | 185.62 |
| September 08, 2026 | 191.62 |
| September 04, 2026 | 187.03 |
| September 03, 2026 | 186.53 |
| September 02, 2026 | 187.11 |
| September 01, 2026 | 186.80 |
| August 31, 2026 | 188.50 |
| August 28, 2026 | 188.56 |
| August 27, 2026 | 188.39 |
| August 26, 2026 | 192.48 |
| August 25, 2026 | 193.41 |
| August 24, 2026 | 193.74 |
| August 21, 2026 | 193.02 |
| August 20, 2026 | 192.50 |
| August 19, 2026 | 192.26 |
| August 18, 2026 | 188.45 |
| August 17, 2026 | 187.54 |
| August 14, 2026 | 192.94 |
| Date | Value |
|---|---|
| August 13, 2026 | 193.16 |
| August 12, 2026 | 188.89 |
| August 11, 2026 | 191.49 |
| August 10, 2026 | 192.34 |
| August 07, 2026 | 194.63 |
| August 06, 2026 | 193.06 |
| August 05, 2026 | 195.19 |
| August 04, 2026 | 193.74 |
| August 03, 2026 | 192.81 |
| July 31, 2026 | 193.74 |
| July 30, 2026 | 198.54 |
| July 29, 2026 | 197.17 |
| July 28, 2026 | 194.51 |
| July 27, 2026 | 189.14 |
| July 24, 2026 | 190.97 |
| July 23, 2026 | 187.22 |
| July 22, 2026 | 201.78 |
| July 21, 2026 | 201.06 |
| July 20, 2026 | 204.48 |
| July 17, 2026 | 203.78 |
| July 16, 2026 | 203.10 |
| July 15, 2026 | 201.30 |
| July 14, 2026 | 200.08 |
| July 13, 2026 | 200.37 |
| July 10, 2026 | 199.84 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| General Mills, Inc. | 117.55 |
| The Kraft Heinz Co. | 44.88 |
| The J. M. Smucker Co. | 260.53 |
| The Campbell's Co. | 57.72 |
| The Simply Good Foods Co. | 10.13 |