B&G Foods, Inc. (BGS)
3.48
-0.01
(-0.29%)
USD |
NYSE |
Aug 25, 15:19
B&G Foods Total Return Level : 13.56 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 13.56 |
| August 21, 2026 | 13.45 |
| August 20, 2026 | 12.94 |
| August 19, 2026 | 13.80 |
| August 18, 2026 | 13.41 |
| August 17, 2026 | 13.41 |
| August 14, 2026 | 14.07 |
| August 13, 2026 | 14.30 |
| August 12, 2026 | 13.91 |
| August 11, 2026 | 13.25 |
| August 10, 2026 | 13.21 |
| August 07, 2026 | 13.68 |
| August 06, 2026 | 13.29 |
| August 05, 2026 | 13.68 |
| August 04, 2026 | 13.83 |
| August 03, 2026 | 13.87 |
| July 31, 2026 | 13.72 |
| July 30, 2026 | 14.03 |
| July 29, 2026 | 14.50 |
| July 28, 2026 | 14.22 |
| July 27, 2026 | 13.91 |
| July 24, 2026 | 13.64 |
| July 23, 2026 | 13.64 |
| July 22, 2026 | 13.91 |
| July 21, 2026 | 14.18 |
| Date | Value |
|---|---|
| July 20, 2026 | 14.03 |
| July 17, 2026 | 14.42 |
| July 16, 2026 | 14.85 |
| July 15, 2026 | 14.61 |
| July 14, 2026 | 14.73 |
| July 13, 2026 | 15.12 |
| July 10, 2026 | 15.27 |
| July 09, 2026 | 15.04 |
| July 08, 2026 | 15.27 |
| July 07, 2026 | 15.35 |
| July 06, 2026 | 15.39 |
| July 02, 2026 | 15.86 |
| July 01, 2026 | 15.82 |
| June 30, 2026 | 15.47 |
| June 29, 2026 | 15.60 |
| June 26, 2026 | 15.71 |
| June 25, 2026 | 15.18 |
| June 24, 2026 | 15.07 |
| June 23, 2026 | 14.76 |
| June 22, 2026 | 14.35 |
| June 18, 2026 | 14.76 |
| June 17, 2026 | 14.80 |
| June 16, 2026 | 14.99 |
| June 15, 2026 | 15.07 |
| June 12, 2026 | 15.30 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| The Campbell's Co. | 67.40 |
| General Mills, Inc. | 132.44 |
| The Simply Good Foods Co. | 10.97 |
| Beyond Meat, Inc. | 14.15 |
| The Kraft Heinz Co. | 46.41 |