The Simply Good Foods Co (SMPL)
37.34
+0.31
(+0.84%)
USD |
NASDAQ |
May 03, 16:00
37.34
0.00 (0.00%)
Pre-Market: 20:00
Simply Good Foods Total Return Level: 37.34 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 37.34 |
May 02, 2024 | 37.03 |
May 01, 2024 | 36.75 |
April 30, 2024 | 36.45 |
April 29, 2024 | 34.25 |
April 26, 2024 | 34.40 |
April 25, 2024 | 34.62 |
April 24, 2024 | 34.34 |
April 23, 2024 | 33.81 |
April 22, 2024 | 32.91 |
April 19, 2024 | 33.17 |
April 18, 2024 | 32.41 |
April 17, 2024 | 32.74 |
April 16, 2024 | 33.00 |
April 15, 2024 | 31.75 |
April 12, 2024 | 31.90 |
April 11, 2024 | 32.14 |
April 10, 2024 | 32.40 |
April 09, 2024 | 32.80 |
April 08, 2024 | 32.27 |
April 05, 2024 | 32.20 |
April 04, 2024 | 32.73 |
April 03, 2024 | 32.59 |
April 02, 2024 | 33.21 |
April 01, 2024 | 34.15 |
Date | Value |
---|---|
March 28, 2024 | 34.03 |
March 27, 2024 | 33.89 |
March 26, 2024 | 33.60 |
March 25, 2024 | 33.20 |
March 22, 2024 | 33.37 |
March 21, 2024 | 33.46 |
March 20, 2024 | 33.49 |
March 19, 2024 | 35.74 |
March 18, 2024 | 34.21 |
March 15, 2024 | 33.38 |
March 14, 2024 | 33.57 |
March 13, 2024 | 34.05 |
March 12, 2024 | 33.99 |
March 11, 2024 | 33.78 |
March 08, 2024 | 33.48 |
March 07, 2024 | 33.04 |
March 06, 2024 | 33.20 |
March 05, 2024 | 33.87 |
March 04, 2024 | 34.51 |
March 01, 2024 | 35.15 |
February 29, 2024 | 35.48 |
February 28, 2024 | 35.39 |
February 27, 2024 | 35.06 |
February 26, 2024 | 35.09 |
February 23, 2024 | 35.59 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
14.69
Minimum
Mar 23 2020
44.57
Maximum
Apr 19 2022
31.77
Average
34.15
Median
Oct 20 2021
Total Return Level Benchmarks
The Kraft Heinz Co | 52.82 |
Spectrum Brands Holdings Inc | 516.07 |
Acme United Corp | 76.94 |
Better Choice Co Inc | 4.88 |
Laird Superfood Inc | 2.50 |