Japan Food Tech Holdings Inc (JFTH)

0.048 0.00 (0.00%) USD  |  OTCM  |  Oct 31, 10:26
More

Japan Food Tech Holdings Price: 0.048 for Oct. 31, 2024

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Oct 30, 2024 0.053 0.053 0.0525 0.0525 3016.00
Oct 29, 2024 0.054 0.054 0.054 0.054 0.000
Oct 28, 2024 0.0699 0.0699 0.054 0.054 11793.00
Oct 25, 2024 0.055 0.0699 0.054 0.054 3518.00
Oct 24, 2024 0.0525 0.054 0.0525 0.054 11395.00
Oct 23, 2024 0.052 0.0533 0.052 0.053 5114.00
Oct 22, 2024 0.052 0.052 0.052 0.052 0.000
Oct 21, 2024 0.052 0.052 0.052 0.052 129.00
Oct 18, 2024 0.0516 0.0517 0.0516 0.0517 1177.00
Oct 17, 2024 0.0506 0.0532 0.048 0.0506 18835.00
Oct 16, 2024 0.041 0.05 0.041 0.05 8017.00
Oct 15, 2024 0.05 0.05 0.05 0.05 0.000
Oct 14, 2024 0.05 0.05 0.05 0.05 0.000
Oct 11, 2024 0.05 0.05 0.05 0.05 100.00
Oct 10, 2024 0.0478 0.0478 0.041 0.041 282.00
Oct 09, 2024 0.05 0.05 0.045 0.045 19259.00
Oct 08, 2024 0.05 0.05 0.04 0.04 885.00
Oct 07, 2024 0.059 0.059 0.039 0.058 2200.00
Oct 04, 2024 0.052 0.052 0.052 0.052 0.000
Oct 03, 2024 0.039 0.052 0.039 0.052 2860.00
Oct 02, 2024 0.048 0.048 0.048 0.048 0.000
Oct 01, 2024 0.039 0.048 0.039 0.048 10512.00
Sep 30, 2024 0.035 0.048 0.035 0.0435 6150.00
Sep 27, 2024 0.0415 0.048 0.0415 0.048 1350.00
Sep 26, 2024 0.04 0.059 0.04 0.042 2717.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0002
Minimum
Nov 01 2019
12.62
Maximum
Aug 24 2021
1.134
Average
0.34
Median
Jan 13 2023

Price Benchmarks

Waste Connections Inc 176.76
Perma-Pipe International Holdings Inc 12.95
OriginClear Inc 0.0067
Messaben Corp 0.0034
Montana Technologies Corp 5.38

Price Related Metrics

PS Ratio 38.87
Earnings Yield -174.5%
Market Cap 4.594M