Japan Food Tech Holdings (JFTH) Price: 0.0086

Japan Food Tech Holdings, Inc. (JFTH)

0.0086 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.0086	0.0086	0.0086	0.0086	0.000
Oct 22, 2026	0.0086	0.0086	0.0086	0.0086	17.00
Oct 21, 2026	0.0086	0.0086	0.0086	0.0086	0.000
Oct 20, 2026	0.0086	0.0086	0.0086	0.0086	0.000
Oct 19, 2026	0.008	0.0086	0.008	0.0086	1625.00
Oct 16, 2026	0.008	0.008	0.008	0.008	18410.00
Oct 15, 2026	0.007	0.007	0.007	0.007	822.00
Oct 14, 2026	0.007	0.007	0.007	0.007	281.00
Oct 13, 2026	0.0075	0.0075	0.0075	0.0075	0.000
Oct 12, 2026	0.0075	0.0075	0.0075	0.0075	112.00
Oct 09, 2026	0.0076	0.0076	0.0076	0.0076	2.000
Oct 08, 2026	0.0075	0.0076	0.0072	0.0076	1759.00
Oct 07, 2026	0.007	0.007	0.007	0.007	1334.00
Oct 06, 2026	0.007	0.007	0.007	0.007	0.000
Oct 05, 2026	0.007	0.007	0.007	0.007	0.000
Oct 02, 2026	0.007	0.007	0.007	0.007	0.000
Oct 01, 2026	0.007	0.007	0.007	0.007	75.00
Sep 30, 2026	0.007	0.007	0.007	0.007	525.00
Sep 29, 2026	0.0075	0.0075	0.0075	0.0075	0.000
Sep 28, 2026	0.0075	0.0075	0.0075	0.0075	550.00
Sep 25, 2026	0.0288	0.0288	0.018	0.018	1950.00
Sep 24, 2026	0.0042	0.0042	0.0042	0.0042	494.00
Sep 23, 2026	0.007	0.007	0.007	0.007	67.00
Sep 22, 2026	0.007	0.007	0.007	0.007	0.000
Sep 21, 2026	0.007	0.007	0.007	0.007	6029.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks