Japan Food Tech Holdings, Inc. (JFTH)
0.0063
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
Japan Food Tech Holdings Price : 0.0063 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.0065 | 0.0065 | 0.0063 | 0.0063 | 624.00 |
| Sep 10, 2026 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.000 |
| Sep 09, 2026 | 0.029 | 0.029 | 0.0055 | 0.0055 | 8937.00 |
| Sep 08, 2026 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 16103.00 |
| Sep 04, 2026 | 0.029 | 0.029 | 0.029 | 0.029 | 0.000 |
| Sep 03, 2026 | 0.029 | 0.029 | 0.029 | 0.029 | 4000.00 |
| Sep 02, 2026 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 350.00 |
| Sep 01, 2026 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.000 |
| Aug 31, 2026 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 309.00 |
| Aug 28, 2026 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 400.00 |
| Aug 27, 2026 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 299.00 |
| Aug 26, 2026 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 690.00 |
| Aug 25, 2026 | 0.009 | 0.009 | 0.009 | 0.009 | 278.00 |
| Aug 24, 2026 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 34.00 |
| Aug 21, 2026 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.000 |
| Aug 20, 2026 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.000 |
| Aug 19, 2026 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 196.00 |
| Aug 18, 2026 | 0.018 | 0.018 | 0.018 | 0.018 | 179.00 |
| Aug 17, 2026 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.000 |
| Aug 14, 2026 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 64.00 |
| Aug 13, 2026 | 0.0055 | 0.0055 | 0.0042 | 0.0042 | 28362.00 |
| Aug 12, 2026 | 0.0083 | 0.0283 | 0.0073 | 0.0073 | 2383.00 |
| Aug 11, 2026 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 25.00 |
| Aug 10, 2026 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 1170.00 |
| Aug 07, 2026 | 0.02 | 0.02 | 0.009 | 0.009 | 24945.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nichirei Corp. | 10.60 |
| Kikkoman Corp. | 22.85 |
| Ajinomoto Co., Inc. | 32.61 |
| Key Coffee, Inc. | 21.99 |
| ARIAKE JAPAN Co., Ltd. | 37.10 |
Price Related Metrics
| PS Ratio | 14.99 |
| PEG Ratio | -0.0006 |
| Price to Book Value | 1.921 |
| Earnings Yield | -1.01K% |
| Market Cap | 0.603M |
| PEGY Ratio | -0.0006 |