Japan Food Tech Holdings, Inc. (JFTH)
0.0055
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Japan Food Tech Holdings Price : 0.0055 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 34.00 |
| Aug 21, 2026 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.000 |
| Aug 20, 2026 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.000 |
| Aug 19, 2026 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 196.00 |
| Aug 18, 2026 | 0.018 | 0.018 | 0.018 | 0.018 | 179.00 |
| Aug 17, 2026 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.000 |
| Aug 14, 2026 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 64.00 |
| Aug 13, 2026 | 0.0055 | 0.0055 | 0.0042 | 0.0042 | 28362.00 |
| Aug 12, 2026 | 0.0083 | 0.0283 | 0.0073 | 0.0073 | 2383.00 |
| Aug 11, 2026 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 25.00 |
| Aug 10, 2026 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 1170.00 |
| Aug 07, 2026 | 0.02 | 0.02 | 0.009 | 0.009 | 24945.00 |
| Aug 06, 2026 | 0.009 | 0.009 | 0.009 | 0.009 | 75.00 |
| Aug 05, 2026 | 0.009 | 0.009 | 0.009 | 0.009 | 2076.00 |
| Aug 04, 2026 | 0.018 | 0.029 | 0.009 | 0.01 | 4528.00 |
| Aug 03, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 1750.00 |
| Jul 31, 2026 | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 |
| Jul 30, 2026 | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 |
| Jul 29, 2026 | 0.009 | 0.009 | 0.009 | 0.009 | 4340.00 |
| Jul 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 80.00 |
| Jul 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 350.00 |
| Jul 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Jul 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 5850.00 |
| Jul 22, 2026 | 0.029 | 0.029 | 0.029 | 0.029 | 0.000 |
| Jul 21, 2026 | 0.0166 | 0.029 | 0.0166 | 0.029 | 7162.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nichirei Corp. | 10.60 |
| Kikkoman Corp. | 22.85 |
| Ajinomoto Co., Inc. | 33.83 |
| Key Coffee, Inc. | 21.99 |
| ARIAKE JAPAN Co., Ltd. | 37.10 |
Price Related Metrics
| PS Ratio | 13.09 |
| PEG Ratio | -0.0005 |
| Price to Book Value | 1.677 |
| Earnings Yield | -1.16K% |
| Market Cap | 0.5264M |
| PEGY Ratio | -0.0005 |