Japan Food Tech Holdings Inc (JFTH)

0.04 0.00 (0.00%) USD  |  OTCM  |  Nov 21, 14:43
More

Japan Food Tech Holdings Price: 0.04 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.041 0.041 0.0315 0.0362 3000.00
Nov 19, 2024 0.024 0.041 0.024 0.0325 5140.00
Nov 18, 2024 0.021 0.0448 0.021 0.0448 2785.00
Nov 15, 2024 0.05 0.05 0.04 0.04 1317.00
Nov 14, 2024 0.052 0.052 0.04 0.0402 9213.00
Nov 13, 2024 0.037 0.0402 0.037 0.0402 1026.00
Nov 12, 2024 0.041 0.0534 0.041 0.0445 3921.00
Nov 11, 2024 0.015 0.0746 0.015 0.0698 11641.00
Nov 08, 2024 0.031 0.042 0.031 0.042 14175.00
Nov 07, 2024 0.0261 0.048 0.0261 0.048 45075.00
Nov 06, 2024 0.058 0.058 0.031 0.031 7052.00
Nov 05, 2024 0.0445 0.0445 0.0411 0.0411 668.00
Nov 04, 2024 0.04 0.058 0.04 0.048 17723.00
Nov 01, 2024 0.05 0.058 0.05 0.058 5574.00
Oct 31, 2024 0.05 0.05 0.048 0.048 50000.00
Oct 30, 2024 0.053 0.053 0.0525 0.0525 3016.00
Oct 29, 2024 0.054 0.054 0.054 0.054 0.000
Oct 28, 2024 0.0699 0.0699 0.054 0.054 11793.00
Oct 25, 2024 0.055 0.0699 0.054 0.054 3518.00
Oct 24, 2024 0.0525 0.054 0.0525 0.054 11395.00
Oct 23, 2024 0.052 0.0533 0.052 0.053 5114.00
Oct 22, 2024 0.052 0.052 0.052 0.052 0.000
Oct 21, 2024 0.052 0.052 0.052 0.052 129.00
Oct 18, 2024 0.0516 0.0517 0.0516 0.0517 1177.00
Oct 17, 2024 0.0506 0.0532 0.048 0.0506 18835.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0002
Minimum
Dec 09 2019
12.62
Maximum
Aug 24 2021
1.135
Average
0.34
Median
Jan 13 2023

Price Benchmarks

Waste Connections Inc 188.99
Perma-Pipe International Holdings Inc 15.40
OriginClear Inc 0.004
Messaben Corp 0.0034
AirJoule Technologies Corp 7.97

Price Related Metrics

PS Ratio 32.40
Earnings Yield -209.4%
Market Cap 3.828M