Japan Food Tech Holdings (JFTH) Price: 0.007

Japan Food Tech Holdings, Inc. (JFTH)

0.007 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.007	0.007	0.007	0.007	0.000
Oct 01, 2026	0.007	0.007	0.007	0.007	75.00
Sep 30, 2026	0.007	0.007	0.007	0.007	525.00
Sep 29, 2026	0.0075	0.0075	0.0075	0.0075	0.000
Sep 28, 2026	0.0075	0.0075	0.0075	0.0075	550.00
Sep 25, 2026	0.0288	0.0288	0.018	0.018	1950.00
Sep 24, 2026	0.0042	0.0042	0.0042	0.0042	494.00
Sep 23, 2026	0.007	0.007	0.007	0.007	67.00
Sep 22, 2026	0.007	0.007	0.007	0.007	0.000
Sep 21, 2026	0.007	0.007	0.007	0.007	6029.00
Sep 18, 2026	0.028	0.028	0.028	0.028	0.000
Sep 17, 2026	0.028	0.028	0.028	0.028	25.00
Sep 16, 2026	0.028	0.028	0.028	0.028	0.000
Sep 15, 2026	0.028	0.028	0.028	0.028	0.000
Sep 14, 2026	0.0063	0.028	0.0063	0.028	555.00
Sep 11, 2026	0.0065	0.0065	0.0063	0.0063	624.00
Sep 10, 2026	0.0055	0.0055	0.0055	0.0055	0.000
Sep 09, 2026	0.029	0.029	0.0055	0.0055	8937.00
Sep 08, 2026	0.0055	0.0055	0.0055	0.0055	16103.00
Sep 04, 2026	0.029	0.029	0.029	0.029	0.000
Sep 03, 2026	0.029	0.029	0.029	0.029	4000.00
Sep 02, 2026	0.0062	0.0062	0.0062	0.0062	350.00
Sep 01, 2026	0.0062	0.0062	0.0062	0.0062	0.000
Aug 31, 2026	0.0062	0.0062	0.0062	0.0062	309.00
Aug 28, 2026	0.0055	0.0055	0.0055	0.0055	400.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks