NextSource Materials Price Trends

NextSource Materials Inc (NSRCF)

0.5752 +0.03 (+4.96%) USD | OTCM | May 17, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.56	0.6197	0.5578	0.5752	47929.00
May 16, 2024	0.537	0.548	0.5180	0.548	25855.00
May 15, 2024	0.5022	0.55	0.5022	0.5108	69755.00
May 14, 2024	0.51	0.518	0.5076	0.518	3569.00
May 13, 2024	0.4924	0.505	0.4924	0.4925	5573.00
May 10, 2024	0.5017	0.5098	0.495	0.5098	1600.00
May 09, 2024	0.48	0.5023	0.48	0.5023	8455.00
May 08, 2024	0.4950	0.4950	0.4950	0.4950	4440.00
May 07, 2024	0.4648	0.5209	0.4648	0.5124	11863.00
May 06, 2024	0.4777	0.4777	0.46	0.46	9837.00
May 03, 2024	0.4659	0.4826	0.4659	0.4826	35968.00
May 02, 2024	0.4857	0.4893	0.48	0.4818	11540.00
May 01, 2024	0.5078	0.51	0.456	0.4789	228308.0
Apr 30, 2024	0.511	0.511	0.493	0.507	11436.00
Apr 29, 2024	0.5356	0.55	0.5094	0.5292	35285.00
Apr 26, 2024	0.485	0.53	0.485	0.53	33600.00
Apr 25, 2024	0.4929	0.5294	0.4884	0.5294	75616.00
Apr 24, 2024	0.5098	0.5165	0.5072	0.5072	33954.00
Apr 23, 2024	0.5141	0.5141	0.5141	0.5141	0.000
Apr 22, 2024	0.50	0.524	0.4851	0.5141	90520.00
Apr 19, 2024	0.51	0.51	0.5030	0.5030	7629.00
Apr 18, 2024	0.455	0.5109	0.455	0.5109	4105.00
Apr 17, 2024	0.53	0.55	0.4983	0.4983	28014.00
Apr 16, 2024	0.55	0.55	0.5338	0.5338	6705.00
Apr 15, 2024	0.57	0.57	0.5416	0.5416	4129.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.1808

Minimum

Mar 20 2020

3.766

Maximum

Feb 16 2021

1.370

Average

1.197

Median

Jul 13 2023

Price Benchmarks

Nuinsco Resources Ltd	0.0023
CanXGold Mining Corp	0.0037
Stornoway Diamond Corp	0.0002
TMC The Metals Co Inc	1.385
Gold Royalty Corp	1.975

Price Related Metrics

Price to Book Value	1.612
Earnings Yield	-7.64%
Market Cap	89.61M