Nationwide S&P 500 Risk-Managed Inc ETF (NSPI)
22.11
USD |
NYSEARCA |
Feb 20, 16:00
22.11
0.00 (0.00%)
Pre-Market: 20:00
NSPI Price
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 05, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | -- |
| Mar 04, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | -- |
| Mar 01, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | -- |
| Feb 29, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | -- |
| Feb 28, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | -- |
| Feb 27, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | -- |
| Feb 26, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | -- |
| Feb 23, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | -- |
| Feb 22, 2024 | 22.21 | 22.31 | 22.16 | 22.21 | 2757.00 |
| Feb 21, 2024 | 22.13 | 22.16 | 22.13 | 22.16 | 335.00 |
| Feb 20, 2024 | 22.12 | 22.14 | 22.10 | 22.13 | 1299.00 |
| Feb 16, 2024 | 22.12 | 22.14 | 22.12 | 22.14 | 634.00 |
| Feb 15, 2024 | 22.17 | 22.17 | 22.13 | 22.13 | 300.00 |
| Feb 14, 2024 | 22.10 | 22.11 | 22.09 | 22.09 | 522.00 |
| Feb 13, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 369.00 |
| Feb 12, 2024 | 22.09 | 22.09 | 22.09 | 22.09 | 231.00 |
| Feb 09, 2024 | 22.09 | 22.10 | 22.08 | 22.10 | 9625.00 |
| Feb 08, 2024 | 22.08 | 22.08 | 22.06 | 22.06 | 848.00 |
| Feb 07, 2024 | 22.06 | 22.06 | 22.04 | 22.05 | 600.00 |
| Feb 06, 2024 | 22.02 | 22.02 | 22.01 | 22.01 | 575.00 |
| Feb 05, 2024 | 21.98 | 21.99 | 21.97 | 21.99 | 7335.00 |
| Feb 02, 2024 | 21.92 | 21.99 | 21.91 | 21.98 | 6769.00 |
| Feb 01, 2024 | 21.80 | 21.87 | 21.78 | 21.87 | 9805.00 |
| Jan 31, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 60.00 |
| Jan 30, 2024 | 21.90 | 21.92 | 21.89 | 21.89 | 820.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.16
Minimum
Oct 27 2023
25.47
Maximum
Jan 03 2022
21.27
Average
20.89
Median
Aug 31 2023