Eaton Vance Tax-Managed Buy-Write Strategy Fund (DELISTED) (EXD:DL)
9.572
0.00 (0.00%)
USD |
NYSE |
Jun 27, 16:00
EXD:DL Price: 9.572 for June 27, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 27, 2023 | 9.572 | 9.572 | 9.572 | 9.572 | -- |
| Jun 26, 2023 | 9.572 | 9.572 | 9.572 | 9.572 | -- |
| Jun 23, 2023 | 9.572 | 9.572 | 9.572 | 9.572 | -- |
| Jun 22, 2023 | 9.572 | 9.572 | 9.572 | 9.572 | -- |
| Jun 21, 2023 | 9.572 | 9.572 | 9.572 | 9.572 | -- |
| Jun 20, 2023 | 9.572 | 9.572 | 9.572 | 9.572 | -- |
| Apr 13, 2023 | 9.60 | 9.65 | 9.47 | 9.572 | 42343.00 |
| Apr 12, 2023 | 9.59 | 9.59 | 9.48 | 9.53 | 14938.00 |
| Apr 11, 2023 | 9.53 | 9.620 | 9.53 | 9.56 | 13327.00 |
| Apr 10, 2023 | 9.70 | 9.70 | 9.445 | 9.52 | 32840.00 |
| Apr 06, 2023 | 9.51 | 9.60 | 9.47 | 9.54 | 14421.00 |
| Apr 05, 2023 | 9.50 | 9.592 | 9.34 | 9.48 | 11906.00 |
| Apr 04, 2023 | 9.58 | 9.675 | 9.53 | 9.56 | 27064.00 |
| Apr 03, 2023 | 9.65 | 9.73 | 9.52 | 9.56 | 24531.00 |
| Mar 31, 2023 | 9.58 | 9.64 | 9.518 | 9.64 | 17265.00 |
| Mar 30, 2023 | 9.48 | 9.52 | 9.40 | 9.43 | 4903.00 |
| Mar 29, 2023 | 9.37 | 9.49 | 9.35 | 9.43 | 5614.00 |
| Mar 28, 2023 | 9.34 | 9.410 | 9.25 | 9.31 | 40753.00 |
| Mar 27, 2023 | 9.46 | 9.53 | 9.36 | 9.36 | 19751.00 |
| Mar 24, 2023 | 9.40 | 9.54 | 9.31 | 9.44 | 13872.00 |
| Mar 23, 2023 | 9.47 | 9.580 | 9.42 | 9.45 | 27411.00 |
| Mar 22, 2023 | 9.72 | 9.72 | 9.45 | 9.46 | 29113.00 |
| Mar 21, 2023 | 9.80 | 9.80 | 9.47 | 9.60 | 24503.00 |
| Mar 20, 2023 | 9.62 | 9.874 | 9.62 | 9.72 | 10958.00 |
| Mar 17, 2023 | 9.84 | 9.84 | 9.590 | 9.59 | 19297.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.16
Minimum
Mar 18 2020
12.72
Maximum
Jan 12 2022
10.20
Average
9.985
Median