ManpowerGroup Total Return Price Analysis | YCharts

ManpowerGroup, Inc. (MAN)

62.39 +0.18 (+0.29%) USD | NYSE | Aug 28, 16:00

62.40 +0.02 (+0.02%) After-Hours: 20:00

Total Return Price Chart

View Total Return Price for MAN.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Total Return Price Chart

Start Trial

Historical Total Return Price Data

View and export this data back to 1990. Start Trial.

Date	Value
August 28, 2026	62.39
August 27, 2026	62.21
August 26, 2026	61.96
August 25, 2026	62.09
August 24, 2026	61.39
August 21, 2026	61.45
August 20, 2026	60.74
August 19, 2026	59.42
August 18, 2026	59.48
August 17, 2026	56.77
August 14, 2026	58.30
August 13, 2026	59.09
August 12, 2026	56.22
August 11, 2026	56.24
August 10, 2026	56.52
August 07, 2026	56.60
August 06, 2026	55.34
August 05, 2026	54.39
August 04, 2026	54.80
August 03, 2026	54.10
July 31, 2026	52.42
July 30, 2026	51.88
July 29, 2026	55.86
July 28, 2026	55.40
July 27, 2026	53.67

Date	Value
July 24, 2026	51.33
July 23, 2026	49.95
July 22, 2026	51.66
July 21, 2026	51.68
July 20, 2026	53.11
July 17, 2026	52.34
July 16, 2026	51.65
July 15, 2026	39.02
July 14, 2026	39.18
July 13, 2026	40.62
July 10, 2026	38.71
July 09, 2026	37.47
July 08, 2026	37.86
July 07, 2026	39.34
July 06, 2026	38.44
July 02, 2026	38.79
July 01, 2026	37.13
June 30, 2026	33.77
June 29, 2026	35.92
June 26, 2026	36.20
June 25, 2026	33.81
June 24, 2026	32.59
June 23, 2026	32.26
June 22, 2026	31.33
June 18, 2026	33.55

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Robert Half, Inc.	45.31
Upwork, Inc.	9.02
GEE Group, Inc.	0.253
Kelly Services, Inc.	17.28
St. Joseph, Inc.	0.017