ManpowerGroup Inc (MAN)
75.56
-0.61
(-0.80%)
USD |
NYSE |
May 03, 16:00
75.56
0.00 (0.00%)
After-Hours: 20:00
ManpowerGroup Total Return Price: 75.56 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 75.56 |
| May 02, 2024 | 76.17 |
| May 01, 2024 | 75.17 |
| April 30, 2024 | 75.45 |
| April 29, 2024 | 76.16 |
| April 26, 2024 | 75.85 |
| April 25, 2024 | 76.19 |
| April 24, 2024 | 77.10 |
| April 23, 2024 | 76.44 |
| April 22, 2024 | 75.65 |
| April 19, 2024 | 74.84 |
| April 18, 2024 | 74.03 |
| April 17, 2024 | 70.07 |
| April 16, 2024 | 69.97 |
| April 15, 2024 | 70.56 |
| April 12, 2024 | 71.13 |
| April 11, 2024 | 72.39 |
| April 10, 2024 | 72.86 |
| April 09, 2024 | 76.11 |
| April 08, 2024 | 75.39 |
| April 05, 2024 | 74.23 |
| April 04, 2024 | 73.62 |
| April 03, 2024 | 73.94 |
| April 02, 2024 | 74.18 |
| April 01, 2024 | 75.51 |
| Date | Value |
|---|---|
| March 28, 2024 | 77.64 |
| March 27, 2024 | 76.37 |
| March 26, 2024 | 74.83 |
| March 25, 2024 | 74.26 |
| March 22, 2024 | 74.03 |
| March 21, 2024 | 75.13 |
| March 20, 2024 | 74.68 |
| March 19, 2024 | 72.84 |
| March 18, 2024 | 73.63 |
| March 15, 2024 | 72.81 |
| March 14, 2024 | 72.32 |
| March 13, 2024 | 74.42 |
| March 12, 2024 | 74.28 |
| March 11, 2024 | 74.00 |
| March 08, 2024 | 75.03 |
| March 07, 2024 | 75.04 |
| March 06, 2024 | 73.59 |
| March 05, 2024 | 72.49 |
| March 04, 2024 | 73.77 |
| March 01, 2024 | 73.31 |
| February 29, 2024 | 72.16 |
| February 28, 2024 | 72.84 |
| February 27, 2024 | 72.75 |
| February 26, 2024 | 72.35 |
| February 23, 2024 | 72.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
45.69
Minimum
Mar 23 2020
113.58
Maximum
Sep 02 2021
80.22
Average
78.40
Median
Jul 22 2019
Total Return Price Benchmarks
| Insperity Inc | 102.88 |
| Barrett Business Services Inc | 123.38 |
| TrueBlue Inc | 10.57 |
| Hudson Global Inc | 16.47 |
| Trinet Group Inc | 101.13 |