ManpowerGroup, Inc. (MAN)
46.27
-0.66
(-1.41%)
USD |
NYSE |
Nov 05, 16:00
46.17
-0.10
(-0.22%)
Pre-Market: 06:50
ManpowerGroup Total Return Price : 46.27 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 46.27 |
| November 04, 2026 | 46.93 |
| November 03, 2026 | 45.46 |
| November 02, 2026 | 47.59 |
| October 30, 2026 | 46.30 |
| October 29, 2026 | 45.49 |
| October 28, 2026 | 45.75 |
| October 27, 2026 | 45.76 |
| October 26, 2026 | 46.18 |
| October 23, 2026 | 47.53 |
| October 22, 2026 | 46.60 |
| October 21, 2026 | 44.64 |
| October 20, 2026 | 42.98 |
| October 19, 2026 | 41.48 |
| October 16, 2026 | 41.49 |
| October 15, 2026 | 43.74 |
| October 14, 2026 | 51.96 |
| October 13, 2026 | 51.64 |
| October 12, 2026 | 51.29 |
| October 09, 2026 | 52.78 |
| October 08, 2026 | 54.36 |
| October 07, 2026 | 52.87 |
| October 06, 2026 | 51.87 |
| October 05, 2026 | 54.20 |
| October 02, 2026 | 54.16 |
| Date | Value |
|---|---|
| October 01, 2026 | 56.28 |
| September 30, 2026 | 55.58 |
| September 29, 2026 | 56.56 |
| September 28, 2026 | 57.02 |
| September 25, 2026 | 57.41 |
| September 24, 2026 | 57.02 |
| September 23, 2026 | 57.37 |
| September 22, 2026 | 57.63 |
| September 21, 2026 | 56.55 |
| September 18, 2026 | 57.64 |
| September 17, 2026 | 57.67 |
| September 16, 2026 | 57.93 |
| September 15, 2026 | 58.45 |
| September 14, 2026 | 58.02 |
| September 11, 2026 | 56.46 |
| September 10, 2026 | 57.02 |
| September 09, 2026 | 56.72 |
| September 08, 2026 | 57.21 |
| September 04, 2026 | 61.98 |
| September 03, 2026 | 61.51 |
| September 02, 2026 | 60.27 |
| September 01, 2026 | 61.19 |
| August 31, 2026 | 62.95 |
| August 28, 2026 | 62.39 |
| August 27, 2026 | 62.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Robert Half, Inc. | 42.99 |
| Insperity, Inc. | 50.82 |
| GEE Group, Inc. | 0.19 |
| Kelly Services, Inc. | 14.05 |
| St. Joseph, Inc. | 0.004 |