Neostellar Capital Corp. (NSLR)
9.87
-0.14
(-1.40%)
USD |
NASDAQ |
Aug 24, 16:00
10.00
+0.13
(+1.32%)
After-Hours: 20:00
Neostellar Capital Price : 9.87 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 10.00 | 10.13 | 9.81 | 9.87 | 142757.0 |
| Aug 21, 2026 | 10.02 | 10.18 | 9.96 | 10.01 | 118359.0 |
| Aug 20, 2026 | 10.09 | 10.14 | 9.95 | 10.00 | 113735.0 |
| Aug 19, 2026 | 10.20 | 10.38 | 9.92 | 10.09 | 227430.0 |
| Aug 18, 2026 | 10.32 | 10.39 | 10.11 | 10.14 | 158619.0 |
| Aug 17, 2026 | 10.56 | 10.56 | 10.31 | 10.39 | 179198.0 |
| Aug 14, 2026 | 10.67 | 10.76 | 10.46 | 10.52 | 129717.0 |
| Aug 13, 2026 | 10.94 | 11.00 | 10.66 | 10.69 | 198830.0 |
| Aug 12, 2026 | 10.80 | 11.04 | 10.64 | 10.84 | 315164.0 |
| Aug 11, 2026 | 10.98 | 11.00 | 10.09 | 10.64 | 449967.0 |
| Aug 10, 2026 | 9.55 | 10.50 | 9.28 | 10.33 | 709638.0 |
| Aug 07, 2026 | 9.79 | 10.00 | 9.52 | 9.60 | 383729.0 |
| Aug 06, 2026 | 10.31 | 10.67 | 9.620 | 9.635 | 558164.0 |
| Aug 05, 2026 | 11.18 | 11.27 | 10.85 | 10.91 | 160394.0 |
| Aug 04, 2026 | 10.50 | 11.18 | 10.50 | 11.15 | 310660.0 |
| Aug 03, 2026 | 10.13 | 10.54 | 10.12 | 10.50 | 164548.0 |
| Jul 31, 2026 | 10.21 | 10.29 | 9.90 | 10.15 | 157404.0 |
| Jul 30, 2026 | 9.92 | 10.38 | 9.85 | 10.19 | 177563.0 |
| Jul 29, 2026 | 10.17 | 10.17 | 9.73 | 9.76 | 185226.0 |
| Jul 28, 2026 | 10.05 | 10.23 | 9.80 | 10.17 | 156874.0 |
| Jul 27, 2026 | 10.13 | 10.24 | 9.88 | 10.20 | 185447.0 |
| Jul 24, 2026 | 10.30 | 10.38 | 9.885 | 9.90 | 308894.0 |
| Jul 23, 2026 | 10.64 | 10.80 | 10.25 | 10.27 | 231164.0 |
| Jul 22, 2026 | 11.00 | 11.41 | 10.65 | 10.65 | 195570.0 |
| Jul 21, 2026 | 10.75 | 11.23 | 10.60 | 11.15 | 337173.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gladstone Investment Corp. | 16.51 |
| Saratoga Investment Corp. | 18.49 |
| Oxford Square Capital Corp. | 1.39 |
| MidCap Financial Investment Corp | 9.72 |
| Ares Capital Corp. | 20.05 |
Price Related Metrics
| PE Ratio | 2.529 |
| PS Ratio | 13.62 |
| PEG Ratio | 0.025 |
| Price to Book Value | 0.7343 |
| Earnings Yield | 39.55% |
| Market Cap | 261.29M |
| PEGY Ratio | 0.0238 |
| Operating PE Ratio | 2.111 |
| Normalized PE Ratio | 2.529 |