Neostellar Capital Corp. (NSLR)
9.61
-0.13
(-1.33%)
USD |
NASDAQ |
Sep 11, 16:00
9.75
+0.14
(+1.46%)
After-Hours: 20:00
Neostellar Capital Price : 9.61 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 9.77 | 9.82 | 9.55 | 9.61 | 241007.0 |
| Sep 10, 2026 | 9.71 | 9.865 | 9.690 | 9.74 | 130183.0 |
| Sep 09, 2026 | 9.82 | 10.01 | 9.78 | 9.85 | 169469.0 |
| Sep 08, 2026 | 10.12 | 10.18 | 9.83 | 9.85 | 159420.0 |
| Sep 04, 2026 | 10.00 | 10.14 | 9.96 | 10.10 | 77333.00 |
| Sep 03, 2026 | 10.19 | 10.30 | 9.94 | 10.01 | 102637.0 |
| Sep 02, 2026 | 9.97 | 10.20 | 9.92 | 10.14 | 101854.0 |
| Sep 01, 2026 | 9.94 | 10.09 | 9.85 | 9.90 | 162501.0 |
| Aug 31, 2026 | 10.19 | 10.22 | 10.01 | 10.13 | 159239.0 |
| Aug 28, 2026 | 10.26 | 10.38 | 10.10 | 10.20 | 198064.0 |
| Aug 27, 2026 | 10.53 | 10.62 | 10.22 | 10.29 | 108837.0 |
| Aug 26, 2026 | 10.29 | 10.29 | 10.05 | 10.26 | 158626.0 |
| Aug 25, 2026 | 9.94 | 10.33 | 9.91 | 10.29 | 281689.0 |
| Aug 24, 2026 | 10.00 | 10.13 | 9.81 | 9.87 | 142757.0 |
| Aug 21, 2026 | 10.02 | 10.18 | 9.96 | 10.01 | 118359.0 |
| Aug 20, 2026 | 10.09 | 10.14 | 9.95 | 10.00 | 113735.0 |
| Aug 19, 2026 | 10.20 | 10.38 | 9.92 | 10.09 | 227430.0 |
| Aug 18, 2026 | 10.32 | 10.39 | 10.11 | 10.14 | 158619.0 |
| Aug 17, 2026 | 10.56 | 10.56 | 10.31 | 10.39 | 179198.0 |
| Aug 14, 2026 | 10.67 | 10.76 | 10.46 | 10.52 | 129717.0 |
| Aug 13, 2026 | 10.94 | 11.00 | 10.66 | 10.69 | 198830.0 |
| Aug 12, 2026 | 10.80 | 11.04 | 10.64 | 10.84 | 315164.0 |
| Aug 11, 2026 | 10.98 | 11.00 | 10.09 | 10.64 | 449967.0 |
| Aug 10, 2026 | 9.55 | 10.50 | 9.28 | 10.33 | 709638.0 |
| Aug 07, 2026 | 9.79 | 10.00 | 9.52 | 9.60 | 383729.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gladstone Investment Corp. | 15.90 |
| Saratoga Investment Corp. | 17.22 |
| Oxford Square Capital Corp. | 1.34 |
| MidCap Financial Investment Corp | 9.04 |
| Ares Capital Corp. | 19.74 |
Price Related Metrics
| PE Ratio | 2.462 |
| PS Ratio | 13.27 |
| PEG Ratio | 0.0244 |
| Price to Book Value | 0.7149 |
| Earnings Yield | 40.62% |
| Market Cap | 254.41M |
| PEGY Ratio | 0.0232 |
| Operating PE Ratio | 2.055 |
| Normalized PE Ratio | 2.462 |