Nuveen Senior Income Fund (DELISTED) (NSL:DL)
4.60
+0.03
(+0.66%)
USD |
NYSE |
Jul 28, 16:00
4.62
+0.02
(+0.43%)
After-Hours: 20:00
NSL:DL Price: 4.60 for July 28, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 28, 2023 | 4.59 | 4.62 | 4.58 | 4.60 | 299302.0 |
| Jul 27, 2023 | 4.57 | 4.60 | 4.57 | 4.57 | 520441.0 |
| Jul 26, 2023 | 4.55 | 4.59 | 4.55 | 4.56 | 388685.0 |
| Jul 25, 2023 | 4.57 | 4.60 | 4.55 | 4.57 | 464754.0 |
| Jul 24, 2023 | 4.57 | 4.59 | 4.56 | 4.56 | 483387.0 |
| Jul 21, 2023 | 4.55 | 4.56 | 4.53 | 4.55 | 372502.0 |
| Jul 20, 2023 | 4.56 | 4.57 | 4.52 | 4.54 | 379619.0 |
| Jul 19, 2023 | 4.57 | 4.592 | 4.54 | 4.56 | 486701.0 |
| Jul 18, 2023 | 4.61 | 4.61 | 4.57 | 4.57 | 363974.0 |
| Jul 17, 2023 | 4.60 | 4.61 | 4.58 | 4.61 | 212725.0 |
| Jul 14, 2023 | 4.59 | 4.61 | 4.57 | 4.58 | 144943.0 |
| Jul 13, 2023 | 4.61 | 4.62 | 4.59 | 4.61 | 256361.0 |
| Jul 12, 2023 | 4.64 | 4.67 | 4.64 | 4.66 | 248284.0 |
| Jul 11, 2023 | 4.62 | 4.64 | 4.60 | 4.64 | 133406.0 |
| Jul 10, 2023 | 4.65 | 4.65 | 4.58 | 4.60 | 198722.0 |
| Jul 07, 2023 | 4.56 | 4.61 | 4.56 | 4.59 | 272385.0 |
| Jul 06, 2023 | 4.60 | 4.60 | 4.545 | 4.56 | 287488.0 |
| Jul 05, 2023 | 4.62 | 4.63 | 4.60 | 4.61 | 152695.0 |
| Jul 03, 2023 | 4.59 | 4.62 | 4.585 | 4.62 | 189429.0 |
| Jun 30, 2023 | 4.58 | 4.60 | 4.56 | 4.58 | 245317.0 |
| Jun 29, 2023 | 4.55 | 4.58 | 4.54 | 4.58 | 198678.0 |
| Jun 28, 2023 | 4.52 | 4.57 | 4.51 | 4.54 | 234360.0 |
| Jun 27, 2023 | 4.51 | 4.53 | 4.50 | 4.53 | 266512.0 |
| Jun 26, 2023 | 4.50 | 4.53 | 4.50 | 4.50 | 344302.0 |
| Jun 23, 2023 | 4.54 | 4.54 | 4.51 | 4.52 | 87239.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.46
Minimum
Mar 23 2020
6.14
Maximum
Jan 24 2020
5.273
Average
5.39
Median
Jan 12 2021