Blackrock Floating Rate Inc Stra Fd Inc (FRA)
13.90
-0.02
(-0.14%)
USD |
NYSE |
Nov 21, 16:00
13.90
0.00 (0.00%)
After-Hours: 20:00
FRA Price: 13.90 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 14.09 | 14.09 | 13.90 | 13.92 | 125791.0 |
| Nov 19, 2024 | 14.07 | 14.08 | 13.97 | 14.04 | 78093.00 |
| Nov 18, 2024 | 13.95 | 14.12 | 13.92 | 14.07 | 220919.0 |
| Nov 15, 2024 | 13.90 | 13.95 | 13.82 | 13.92 | 116170.0 |
| Nov 14, 2024 | 14.00 | 14.12 | 13.93 | 13.99 | 151334.0 |
| Nov 13, 2024 | 14.11 | 14.17 | 13.99 | 14.03 | 164076.0 |
| Nov 12, 2024 | 14.13 | 14.17 | 14.03 | 14.03 | 144547.0 |
| Nov 11, 2024 | 14.09 | 14.22 | 14.09 | 14.20 | 198835.0 |
| Nov 08, 2024 | 14.12 | 14.17 | 14.01 | 14.05 | 131038.0 |
| Nov 07, 2024 | 14.06 | 14.11 | 14.00 | 14.08 | 117019.0 |
| Nov 06, 2024 | 14.11 | 14.11 | 13.90 | 14.02 | 158419.0 |
| Nov 05, 2024 | 13.92 | 14.04 | 13.88 | 14.01 | 122237.0 |
| Nov 04, 2024 | 13.93 | 13.99 | 13.83 | 13.89 | 123349.0 |
| Nov 01, 2024 | 13.82 | 13.92 | 13.76 | 13.91 | 120237.0 |
| Oct 31, 2024 | 13.77 | 13.81 | 13.68 | 13.76 | 119833.0 |
| Oct 30, 2024 | 13.69 | 13.79 | 13.63 | 13.79 | 134952.0 |
| Oct 29, 2024 | 13.81 | 13.82 | 13.57 | 13.65 | 143544.0 |
| Oct 28, 2024 | 13.85 | 13.91 | 13.76 | 13.82 | 139023.0 |
| Oct 25, 2024 | 13.88 | 13.92 | 13.75 | 13.80 | 96504.00 |
| Oct 24, 2024 | 13.76 | 13.88 | 13.66 | 13.88 | 95422.00 |
| Oct 23, 2024 | 13.77 | 13.79 | 13.67 | 13.72 | 87546.00 |
| Oct 22, 2024 | 13.71 | 13.83 | 13.66 | 13.76 | 130562.0 |
| Oct 21, 2024 | 13.65 | 13.74 | 13.61 | 13.71 | 149809.0 |
| Oct 18, 2024 | 13.60 | 13.67 | 13.57 | 13.63 | 51457.00 |
| Oct 17, 2024 | 13.60 | 13.60 | 13.50 | 13.59 | 77615.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.71
Minimum
Mar 18 2020
14.20
Maximum
Nov 11 2024
12.43
Average
12.53
Median
Aug 03 2022