Blackrock Floating Rate Income Strategies Fund Inc (FRA)
10.92
+0.12
(+1.11%)
USD |
NYSE |
Aug 25, 16:00
10.92
0.00 (0.00%)
After-Hours: 19:59
FRA Price : 10.92 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 10.80 | 10.84 | 10.75 | 10.80 | 85414.00 |
| Aug 21, 2026 | 10.88 | 10.94 | 10.78 | 10.78 | 270436.0 |
| Aug 20, 2026 | 10.98 | 10.98 | 10.92 | 10.92 | 90845.00 |
| Aug 19, 2026 | 10.94 | 11.00 | 10.89 | 10.99 | 220227.0 |
| Aug 18, 2026 | 10.92 | 10.97 | 10.90 | 10.93 | 166361.0 |
| Aug 17, 2026 | 10.96 | 10.98 | 10.88 | 10.90 | 120027.0 |
| Aug 14, 2026 | 10.95 | 11.00 | 10.91 | 10.95 | 129695.0 |
| Aug 13, 2026 | 11.09 | 11.09 | 10.99 | 11.06 | 172863.0 |
| Aug 12, 2026 | 11.05 | 11.08 | 10.99 | 11.05 | 179451.0 |
| Aug 11, 2026 | 10.94 | 11.07 | 10.93 | 11.04 | 294304.0 |
| Aug 10, 2026 | 10.85 | 10.96 | 10.85 | 10.94 | 188038.0 |
| Aug 07, 2026 | 10.86 | 10.87 | 10.84 | 10.86 | 102860.0 |
| Aug 06, 2026 | 10.85 | 10.87 | 10.80 | 10.83 | 99120.00 |
| Aug 05, 2026 | 10.88 | 10.88 | 10.82 | 10.84 | 141564.0 |
| Aug 04, 2026 | 10.82 | 10.88 | 10.80 | 10.85 | 151376.0 |
| Aug 03, 2026 | 10.80 | 10.86 | 10.80 | 10.84 | 147201.0 |
| Jul 31, 2026 | 10.83 | 10.86 | 10.73 | 10.82 | 163564.0 |
| Jul 30, 2026 | 10.78 | 10.81 | 10.74 | 10.80 | 110640.0 |
| Jul 29, 2026 | 10.74 | 10.80 | 10.72 | 10.72 | 113111.0 |
| Jul 28, 2026 | 10.84 | 10.84 | 10.74 | 10.75 | 161801.0 |
| Jul 27, 2026 | 10.82 | 10.83 | 10.73 | 10.82 | 131704.0 |
| Jul 24, 2026 | 10.78 | 10.80 | 10.76 | 10.76 | 146829.0 |
| Jul 23, 2026 | 10.80 | 10.83 | 10.74 | 10.74 | 97643.00 |
| Jul 22, 2026 | 10.77 | 10.86 | 10.77 | 10.79 | 200897.0 |
| Jul 21, 2026 | 10.81 | 10.84 | 10.77 | 10.79 | 95068.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median