BlackRock Floating Rate Income Strategies Fd, Inc. (FRA)
10.63
-0.02
(-0.19%)
USD |
NYSE |
Sep 16, 12:51
FRA Price : 10.63 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 10.65 | 10.68 | 10.58 | 10.65 | 147957.0 |
| Sep 14, 2026 | 10.79 | 10.83 | 10.70 | 10.72 | 136637.0 |
| Sep 11, 2026 | 10.82 | 10.86 | 10.72 | 10.81 | 88197.00 |
| Sep 10, 2026 | 10.79 | 10.80 | 10.73 | 10.76 | 105483.0 |
| Sep 09, 2026 | 10.88 | 10.88 | 10.80 | 10.85 | 115639.0 |
| Sep 08, 2026 | 10.80 | 10.90 | 10.80 | 10.88 | 107511.0 |
| Sep 04, 2026 | 10.96 | 10.96 | 10.85 | 10.88 | 178332.0 |
| Sep 03, 2026 | 11.00 | 11.00 | 10.92 | 10.93 | 159673.0 |
| Sep 02, 2026 | 11.05 | 11.07 | 10.96 | 10.98 | 113592.0 |
| Sep 01, 2026 | 11.11 | 11.11 | 11.02 | 11.02 | 103629.0 |
| Aug 31, 2026 | 11.07 | 11.17 | 11.01 | 11.15 | 275874.0 |
| Aug 28, 2026 | 10.98 | 11.08 | 10.98 | 11.07 | 132517.0 |
| Aug 27, 2026 | 10.92 | 10.98 | 10.92 | 10.94 | 132428.0 |
| Aug 26, 2026 | 10.96 | 10.96 | 10.90 | 10.92 | 115693.0 |
| Aug 25, 2026 | 10.86 | 10.94 | 10.84 | 10.94 | 132068.0 |
| Aug 24, 2026 | 10.80 | 10.84 | 10.75 | 10.80 | 85414.00 |
| Aug 21, 2026 | 10.88 | 10.94 | 10.78 | 10.78 | 270436.0 |
| Aug 20, 2026 | 10.98 | 10.98 | 10.92 | 10.92 | 90845.00 |
| Aug 19, 2026 | 10.94 | 11.00 | 10.89 | 10.99 | 220227.0 |
| Aug 18, 2026 | 10.92 | 10.97 | 10.90 | 10.93 | 166361.0 |
| Aug 17, 2026 | 10.96 | 10.98 | 10.88 | 10.90 | 120027.0 |
| Aug 14, 2026 | 10.95 | 11.00 | 10.91 | 10.95 | 129695.0 |
| Aug 13, 2026 | 11.09 | 11.09 | 10.99 | 11.06 | 172863.0 |
| Aug 12, 2026 | 11.05 | 11.08 | 10.99 | 11.05 | 179451.0 |
| Aug 11, 2026 | 10.94 | 11.07 | 10.93 | 11.04 | 294304.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median