Blackrock Floating Rate Inc Stra Fd Inc (FRA)
11.70
+0.09 (+0.78%)
USD |
NYSE |
Mar 31, 16:00
11.86
+0.16 (+1.37%)
Pre-Market: 20:00
FRA Price: 11.70 for March 31, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 31, 2023 | 11.71 | 11.79 | 11.66 | 11.70 | 226693.0 |
| Mar 30, 2023 | 11.58 | 11.62 | 11.55 | 11.61 | 113960.0 |
| Mar 29, 2023 | 11.48 | 11.57 | 11.41 | 11.54 | 160322.0 |
| Mar 28, 2023 | 11.40 | 11.43 | 11.34 | 11.38 | 113604.0 |
| Mar 27, 2023 | 11.36 | 11.39 | 11.33 | 11.36 | 66101.00 |
| Mar 24, 2023 | 11.35 | 11.43 | 11.26 | 11.28 | 117349.0 |
| Mar 23, 2023 | 11.39 | 11.49 | 11.34 | 11.34 | 170772.0 |
| Mar 22, 2023 | 11.43 | 11.46 | 11.37 | 11.39 | 126964.0 |
| Mar 21, 2023 | 11.39 | 11.42 | 11.33 | 11.39 | 115240.0 |
| Mar 20, 2023 | 11.15 | 11.39 | 11.11 | 11.30 | 292858.0 |
| Mar 17, 2023 | 11.32 | 11.32 | 11.16 | 11.18 | 159257.0 |
| Mar 16, 2023 | 11.33 | 11.40 | 11.27 | 11.32 | 144125.0 |
| Mar 15, 2023 | 11.39 | 11.39 | 11.22 | 11.34 | 143100.0 |
| Mar 14, 2023 | 11.28 | 11.49 | 11.27 | 11.45 | 162554.0 |
| Mar 13, 2023 | 11.46 | 11.60 | 11.33 | 11.33 | 309228.0 |
| Mar 10, 2023 | 11.97 | 11.97 | 11.62 | 11.66 | 294488.0 |
| Mar 09, 2023 | 12.08 | 12.09 | 11.92 | 11.96 | 232156.0 |
| Mar 08, 2023 | 12.04 | 12.10 | 12.04 | 12.07 | 277816.0 |
| Mar 07, 2023 | 12.06 | 12.11 | 12.01 | 12.05 | 160576.0 |
| Mar 06, 2023 | 12.05 | 12.12 | 12.05 | 12.06 | 200436.0 |
| Mar 03, 2023 | 12.08 | 12.08 | 11.99 | 12.05 | 195398.0 |
| Mar 02, 2023 | 12.00 | 12.07 | 11.98 | 12.00 | 202248.0 |
| Mar 01, 2023 | 11.96 | 12.05 | 11.96 | 11.98 | 90026.00 |
| Feb 28, 2023 | 11.96 | 12.02 | 11.94 | 11.99 | 86240.00 |
| Feb 27, 2023 | 11.90 | 11.95 | 11.85 | 11.92 | 60845.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.71
Minimum
Mar 18 2020
14.57
Maximum
May 02 2018
12.59
Average
12.77
Median
Feb 19 2019