Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
Jan 27, 2022 13.46 13.58 13.39 13.54 256116.0
Jan 26, 2022 13.27 13.40 13.20 13.37 157330.0
Jan 25, 2022 13.18 13.32 13.06 13.17 237945.0
Jan 24, 2022 13.59 13.59 13.00 13.16 418999.0
Jan 21, 2022 13.84 13.90 13.55 13.61 279622.0
Jan 20, 2022 13.91 14.02 13.82 13.84 332811.0
Jan 19, 2022 13.88 13.88 13.75 13.86 242212.0
Jan 18, 2022 13.90 14.46 13.78 13.85 317982.0
Jan 14, 2022 13.75 13.80 13.74 13.80 229121.0
Jan 13, 2022 13.75 13.82 13.74 13.77 214625.0
Jan 12, 2022 13.70 13.73 13.64 13.72 241917.0
Jan 11, 2022 13.63 13.72 13.59 13.69 122900.0
Jan 10, 2022 13.47 13.68 13.45 13.62 178894.0
Jan 07, 2022 13.45 13.52 13.45 13.48 79417.00
Jan 06, 2022 13.39 13.47 13.39 13.45 84462.00
Jan 05, 2022 13.45 13.48 13.38 13.39 84980.00
Jan 04, 2022 13.41 13.46 13.37 13.46 129740.0
Jan 03, 2022 13.46 13.48 13.30 13.36 248068.0
Dec 31, 2021 13.52 13.52 13.40 13.43 138450.0
Dec 30, 2021 13.44 13.53 13.38 13.51 91102.00
Dec 29, 2021 13.48 13.50 13.47 13.50 70896.00
Dec 28, 2021 13.46 13.50 13.42 13.45 77358.00
Dec 27, 2021 13.46 13.54 13.42 13.44 122603.0
Dec 23, 2021 13.39 13.43 13.35 13.42 96988.00
Dec 22, 2021 13.29 13.34 13.25 13.34 139356.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.71
Minimum
Mar 18 2020
14.84
Maximum
Mar 01 2017
13.12
Average
13.18
Median