Saba Capital Income & Opportunities Fund (BRW)
6.26
-0.03
(-0.48%)
USD |
NYSE |
Sep 16, 13:52
BRW Price : 6.26 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 6.30 | 6.32 | 6.25 | 6.29 | 199029.0 |
| Sep 14, 2026 | 6.38 | 6.38 | 6.27 | 6.27 | 219876.0 |
| Sep 11, 2026 | 6.35 | 6.41 | 6.35 | 6.40 | 131135.0 |
| Sep 10, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 0.000 |
| Sep 09, 2026 | 6.46 | 6.46 | 6.36 | 6.37 | 301773.0 |
| Sep 08, 2026 | 6.53 | 6.539 | 6.50 | 6.52 | 136869.0 |
| Sep 04, 2026 | 6.50 | 6.53 | 6.46 | 6.52 | 200485.0 |
| Sep 03, 2026 | 6.52 | 6.525 | 6.46 | 6.46 | 121357.0 |
| Sep 02, 2026 | 6.47 | 6.55 | 6.455 | 6.52 | 243352.0 |
| Sep 01, 2026 | 6.51 | 6.575 | 6.494 | 6.50 | 241033.0 |
| Aug 31, 2026 | 6.58 | 6.58 | 6.50 | 6.56 | 332462.0 |
| Aug 28, 2026 | 6.49 | 6.545 | 6.460 | 6.52 | 281923.0 |
| Aug 27, 2026 | 6.45 | 6.495 | 6.44 | 6.47 | 212026.0 |
| Aug 26, 2026 | 6.51 | 6.521 | 6.45 | 6.47 | 114560.0 |
| Aug 25, 2026 | 6.50 | 6.53 | 6.45 | 6.52 | 136349.0 |
| Aug 24, 2026 | 6.42 | 6.48 | 6.42 | 6.46 | 117460.0 |
| Aug 21, 2026 | 6.41 | 6.46 | 6.400 | 6.43 | 112407.0 |
| Aug 20, 2026 | 6.47 | 6.47 | 6.38 | 6.39 | 160381.0 |
| Aug 19, 2026 | 6.53 | 6.53 | 6.42 | 6.43 | 198750.0 |
| Aug 18, 2026 | 6.54 | 6.54 | 6.48 | 6.50 | 178956.0 |
| Aug 17, 2026 | 6.55 | 6.60 | 6.42 | 6.55 | 650101.0 |
| Aug 14, 2026 | 6.60 | 6.60 | 6.55 | 6.57 | 139330.0 |
| Aug 13, 2026 | 6.60 | 6.605 | 6.57 | 6.59 | 92045.00 |
| Aug 12, 2026 | 6.59 | 6.625 | 6.58 | 6.59 | 247964.0 |
| Aug 11, 2026 | 6.63 | 6.65 | 6.565 | 6.60 | 396599.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median