Saba Capital Income & Opportunities Fund (BRW)
7.135
0.00 (0.00%)
USD |
NYSE |
Apr 26, 16:00
7.135
0.00 (0.00%)
After-Hours: 20:00
BRW Price: 7.135 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 7.14 | 7.17 | 7.11 | 7.14 | 112503.0 |
Apr 24, 2024 | 7.17 | 7.17 | 7.13 | 7.14 | 77818.00 |
Apr 23, 2024 | 7.16 | 7.19 | 7.13 | 7.15 | 66998.00 |
Apr 22, 2024 | 7.15 | 7.15 | 7.10 | 7.13 | 155776.0 |
Apr 19, 2024 | 7.12 | 7.22 | 7.12 | 7.17 | 51444.00 |
Apr 18, 2024 | 7.16 | 7.19 | 7.115 | 7.15 | 76422.00 |
Apr 17, 2024 | 7.11 | 7.145 | 7.085 | 7.145 | 68626.00 |
Apr 16, 2024 | 7.05 | 7.13 | 7.022 | 7.105 | 162177.0 |
Apr 15, 2024 | 7.15 | 7.19 | 7.02 | 7.05 | 331854.0 |
Apr 12, 2024 | 7.24 | 7.24 | 7.16 | 7.17 | 66149.00 |
Apr 11, 2024 | 7.26 | 7.27 | 7.20 | 7.22 | 90431.00 |
Apr 10, 2024 | 7.22 | 7.24 | 7.17 | 7.19 | 182941.0 |
Apr 09, 2024 | 7.25 | 7.27 | 7.23 | 7.23 | 74091.00 |
Apr 08, 2024 | 7.36 | 7.36 | 7.220 | 7.26 | 194877.0 |
Apr 05, 2024 | 7.37 | 7.44 | 7.355 | 7.41 | 237050.0 |
Apr 04, 2024 | 7.36 | 7.390 | 7.32 | 7.32 | 166970.0 |
Apr 03, 2024 | 7.34 | 7.38 | 7.325 | 7.35 | 149663.0 |
Apr 02, 2024 | 7.28 | 7.35 | 7.275 | 7.34 | 129889.0 |
Apr 01, 2024 | 7.29 | 7.33 | 7.26 | 7.30 | 200605.0 |
Mar 28, 2024 | 7.37 | 7.37 | 7.265 | 7.29 | 183727.0 |
Mar 27, 2024 | 7.25 | 7.34 | 7.25 | 7.34 | 91056.00 |
Mar 26, 2024 | 7.25 | 7.28 | 7.240 | 7.26 | 198082.0 |
Mar 25, 2024 | 7.23 | 7.25 | 7.19 | 7.24 | 166135.0 |
Mar 22, 2024 | 7.20 | 7.245 | 7.18 | 7.19 | 173257.0 |
Mar 21, 2024 | 7.23 | 7.23 | 7.18 | 7.20 | 156382.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.22
Minimum
Mar 23 2020
10.36
Maximum
Feb 11 2020
8.597
Average
8.72
Median
Jul 15 2020