Saba Capital Income & Opportunities Fund (BRW)
5.84
0.00 (0.00%)
USD |
NYSE |
Oct 26, 16:00
5.84
0.00 (0.00%)
After-Hours: 20:00
BRW Price : 5.84 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 5.88 | 5.88 | 5.82 | 5.84 | 100478.0 |
| Oct 22, 2026 | 5.83 | 5.895 | 5.82 | 5.89 | 173826.0 |
| Oct 21, 2026 | 5.86 | 5.88 | 5.84 | 5.85 | 111108.0 |
| Oct 20, 2026 | 5.89 | 5.895 | 5.84 | 5.84 | 164967.0 |
| Oct 19, 2026 | 5.96 | 5.96 | 5.84 | 5.91 | 265763.0 |
| Oct 16, 2026 | 5.96 | 5.96 | 5.909 | 5.94 | 167071.0 |
| Oct 15, 2026 | 5.87 | 5.94 | 5.83 | 5.91 | 243575.0 |
| Oct 14, 2026 | 5.87 | 5.932 | 5.83 | 5.83 | 275676.0 |
| Oct 13, 2026 | 5.86 | 5.91 | 5.86 | 5.91 | 213046.0 |
| Oct 12, 2026 | 5.92 | 5.92 | 5.835 | 5.86 | 253817.0 |
| Oct 09, 2026 | 5.95 | 5.95 | 5.88 | 5.90 | 140590.0 |
| Oct 08, 2026 | 5.98 | 6.04 | 5.93 | 6.02 | 207234.0 |
| Oct 07, 2026 | 5.99 | 6.05 | 5.98 | 5.98 | 221485.0 |
| Oct 06, 2026 | 5.96 | 6.04 | 5.85 | 5.99 | 289901.0 |
| Oct 05, 2026 | 6.04 | 6.05 | 5.95 | 5.96 | 270397.0 |
| Oct 02, 2026 | 6.10 | 6.12 | 6.06 | 6.07 | 207998.0 |
| Oct 01, 2026 | 6.03 | 6.10 | 5.995 | 6.08 | 443416.0 |
| Sep 30, 2026 | 6.13 | 6.148 | 6.00 | 6.01 | 578417.0 |
| Sep 29, 2026 | 6.00 | 6.09 | 5.995 | 6.08 | 243678.0 |
| Sep 28, 2026 | 6.10 | 6.10 | 5.99 | 6.00 | 354202.0 |
| Sep 25, 2026 | 6.06 | 6.15 | 6.03 | 6.08 | 166129.0 |
| Sep 24, 2026 | 6.11 | 6.11 | 6.03 | 6.03 | 240483.0 |
| Sep 23, 2026 | 6.15 | 6.16 | 6.07 | 6.13 | 271024.0 |
| Sep 22, 2026 | 6.16 | 6.20 | 6.11 | 6.16 | 218196.0 |
| Sep 21, 2026 | 6.17 | 6.20 | 6.15 | 6.16 | 192467.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median