Saba Capital Income & Opportunities Fund (BRW)
7.61
+0.02
(+0.26%)
USD |
NYSE |
Nov 22, 16:00
7.60
-0.01
(-0.13%)
After-Hours: 20:00
BRW Price: 7.61 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 7.57 | 7.61 | 7.55 | 7.61 | 343683.0 |
| Nov 21, 2024 | 7.57 | 7.60 | 7.56 | 7.59 | 78881.00 |
| Nov 20, 2024 | 7.60 | 7.60 | 7.57 | 7.58 | 60895.00 |
| Nov 19, 2024 | 7.56 | 7.60 | 7.56 | 7.57 | 101723.0 |
| Nov 18, 2024 | 7.55 | 7.56 | 7.52 | 7.56 | 135249.0 |
| Nov 15, 2024 | 7.52 | 7.56 | 7.511 | 7.54 | 141049.0 |
| Nov 14, 2024 | 7.52 | 7.54 | 7.50 | 7.54 | 91587.00 |
| Nov 13, 2024 | 7.56 | 7.56 | 7.51 | 7.54 | 156966.0 |
| Nov 12, 2024 | 7.51 | 7.55 | 7.476 | 7.55 | 146196.0 |
| Nov 11, 2024 | 7.45 | 7.532 | 7.45 | 7.53 | 177601.0 |
| Nov 08, 2024 | 7.44 | 7.494 | 7.422 | 7.48 | 184936.0 |
| Nov 07, 2024 | 7.50 | 7.52 | 7.465 | 7.50 | 229893.0 |
| Nov 06, 2024 | 7.51 | 7.560 | 7.483 | 7.51 | 198650.0 |
| Nov 05, 2024 | 7.55 | 7.55 | 7.49 | 7.51 | 113791.0 |
| Nov 04, 2024 | 7.54 | 7.554 | 7.48 | 7.53 | 76539.00 |
| Nov 01, 2024 | 7.49 | 7.57 | 7.49 | 7.54 | 202308.0 |
| Oct 31, 2024 | 7.50 | 7.51 | 7.47 | 7.50 | 139009.0 |
| Oct 30, 2024 | 7.50 | 7.52 | 7.475 | 7.50 | 144572.0 |
| Oct 29, 2024 | 7.44 | 7.50 | 7.41 | 7.50 | 53267.00 |
| Oct 28, 2024 | 7.43 | 7.44 | 7.39 | 7.43 | 116018.0 |
| Oct 25, 2024 | 7.37 | 7.44 | 7.37 | 7.40 | 84888.00 |
| Oct 24, 2024 | 7.43 | 7.46 | 7.370 | 7.42 | 102808.0 |
| Oct 23, 2024 | 7.43 | 7.445 | 7.39 | 7.43 | 96494.00 |
| Oct 22, 2024 | 7.45 | 7.47 | 7.425 | 7.43 | 75377.00 |
| Oct 21, 2024 | 7.43 | 7.46 | 7.40 | 7.45 | 169294.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.22
Minimum
Mar 23 2020
10.36
Maximum
Feb 11 2020
8.342
Average
8.18
Median
Jun 18 2020