Saba Capital Income & Opportunities Fund (BRW)
6.51
+0.05
(+0.77%)
USD |
NYSE |
Aug 25, 16:00
6.51
0.00 (0.00%)
After-Hours: 18:59
BRW Price : 6.51 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 6.42 | 6.48 | 6.42 | 6.46 | 117460.0 |
| Aug 21, 2026 | 6.41 | 6.46 | 6.400 | 6.43 | 112407.0 |
| Aug 20, 2026 | 6.47 | 6.47 | 6.38 | 6.39 | 160381.0 |
| Aug 19, 2026 | 6.53 | 6.53 | 6.42 | 6.43 | 198750.0 |
| Aug 18, 2026 | 6.54 | 6.54 | 6.48 | 6.50 | 178956.0 |
| Aug 17, 2026 | 6.55 | 6.60 | 6.42 | 6.55 | 650101.0 |
| Aug 14, 2026 | 6.60 | 6.60 | 6.55 | 6.57 | 139330.0 |
| Aug 13, 2026 | 6.60 | 6.605 | 6.57 | 6.59 | 92045.00 |
| Aug 12, 2026 | 6.59 | 6.625 | 6.58 | 6.59 | 247964.0 |
| Aug 11, 2026 | 6.63 | 6.65 | 6.565 | 6.60 | 396599.0 |
| Aug 10, 2026 | 6.69 | 6.73 | 6.67 | 6.69 | 307456.0 |
| Aug 07, 2026 | 6.71 | 6.71 | 6.625 | 6.67 | 282091.0 |
| Aug 06, 2026 | 6.71 | 6.735 | 6.685 | 6.69 | 161711.0 |
| Aug 05, 2026 | 6.70 | 6.74 | 6.64 | 6.74 | 279013.0 |
| Aug 04, 2026 | 6.63 | 6.686 | 6.62 | 6.66 | 214390.0 |
| Aug 03, 2026 | 6.61 | 6.705 | 6.61 | 6.63 | 206304.0 |
| Jul 31, 2026 | 6.74 | 6.74 | 6.60 | 6.61 | 268732.0 |
| Jul 30, 2026 | 6.65 | 6.77 | 6.58 | 6.72 | 213429.0 |
| Jul 29, 2026 | 6.60 | 6.645 | 6.55 | 6.58 | 165642.0 |
| Jul 28, 2026 | 6.56 | 6.68 | 6.56 | 6.61 | 163733.0 |
| Jul 27, 2026 | 6.63 | 6.63 | 6.55 | 6.60 | 180891.0 |
| Jul 24, 2026 | 6.61 | 6.635 | 6.56 | 6.61 | 133744.0 |
| Jul 23, 2026 | 6.64 | 6.70 | 6.61 | 6.64 | 168696.0 |
| Jul 22, 2026 | 6.64 | 6.715 | 6.625 | 6.70 | 190225.0 |
| Jul 21, 2026 | 6.64 | 6.76 | 6.635 | 6.67 | 249563.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median