Saba Capital Income & Opportunities Fund (BRW)
6.03
+0.07
(+1.17%)
USD |
NYSE |
Oct 06, 16:00
6.03
0.00 (0.00%)
After-Hours: 20:00
BRW Price : 6.03 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 6.04 | 6.05 | 5.95 | 5.96 | 270397.0 |
| Oct 02, 2026 | 6.10 | 6.12 | 6.06 | 6.07 | 207998.0 |
| Oct 01, 2026 | 6.03 | 6.10 | 5.995 | 6.08 | 443416.0 |
| Sep 30, 2026 | 6.13 | 6.148 | 6.00 | 6.01 | 578417.0 |
| Sep 29, 2026 | 6.00 | 6.09 | 5.995 | 6.08 | 243678.0 |
| Sep 28, 2026 | 6.10 | 6.10 | 5.99 | 6.00 | 354202.0 |
| Sep 25, 2026 | 6.06 | 6.15 | 6.03 | 6.08 | 166129.0 |
| Sep 24, 2026 | 6.11 | 6.11 | 6.03 | 6.03 | 240483.0 |
| Sep 23, 2026 | 6.15 | 6.16 | 6.07 | 6.13 | 271024.0 |
| Sep 22, 2026 | 6.16 | 6.20 | 6.11 | 6.16 | 218196.0 |
| Sep 21, 2026 | 6.17 | 6.20 | 6.15 | 6.16 | 192467.0 |
| Sep 18, 2026 | 6.23 | 6.246 | 6.17 | 6.17 | 247001.0 |
| Sep 17, 2026 | 6.23 | 6.30 | 6.23 | 6.24 | 190350.0 |
| Sep 16, 2026 | 6.30 | 6.30 | 6.24 | 6.25 | 152534.0 |
| Sep 15, 2026 | 6.30 | 6.32 | 6.25 | 6.29 | 199029.0 |
| Sep 14, 2026 | 6.38 | 6.38 | 6.27 | 6.27 | 219876.0 |
| Sep 11, 2026 | 6.35 | 6.41 | 6.35 | 6.40 | 131135.0 |
| Sep 10, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 0.000 |
| Sep 09, 2026 | 6.46 | 6.46 | 6.36 | 6.37 | 301773.0 |
| Sep 08, 2026 | 6.53 | 6.539 | 6.50 | 6.52 | 136869.0 |
| Sep 04, 2026 | 6.50 | 6.53 | 6.46 | 6.52 | 200485.0 |
| Sep 03, 2026 | 6.52 | 6.525 | 6.46 | 6.46 | 121357.0 |
| Sep 02, 2026 | 6.47 | 6.55 | 6.455 | 6.52 | 243352.0 |
| Sep 01, 2026 | 6.51 | 6.575 | 6.494 | 6.50 | 241033.0 |
| Aug 31, 2026 | 6.58 | 6.58 | 6.50 | 6.56 | 332462.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median