JSD:DL Price Insights

Nuveen Short Duration Credit Opps (DELISTED) (JSD:DL)

11.60 +0.10 (+0.87%) USD | NYSE | Jul 28, 16:00

11.56 -0.04 (-0.34%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.

Date	Open	High	Low	Close	Volume
Jul 28, 2023	11.54	11.61	11.53	11.60	40146.00
Jul 27, 2023	11.51	11.56	11.50	11.50	36861.00
Jul 26, 2023	11.50	11.56	11.50	11.51	92541.00
Jul 25, 2023	11.49	11.57	11.49	11.52	69964.00
Jul 24, 2023	11.52	11.54	11.48	11.53	48952.00
Jul 21, 2023	11.42	11.48	11.39	11.47	111333.0
Jul 20, 2023	11.47	11.47	11.43	11.44	61061.00
Jul 19, 2023	11.48	11.56	11.48	11.48	43082.00
Jul 18, 2023	11.59	11.59	11.51	11.51	35274.00
Jul 17, 2023	11.59	11.59	11.55	11.58	36362.00
Jul 14, 2023	11.55	11.58	11.52	11.52	43339.00
Jul 13, 2023	11.57	11.63	11.56	11.58	40867.00
Jul 12, 2023	11.67	11.71	11.65	11.70	44886.00
Jul 11, 2023	11.55	11.62	11.55	11.59	27210.00
Jul 10, 2023	11.53	11.60	11.52	11.55	33544.00
Jul 07, 2023	11.43	11.53	11.43	11.53	47389.00
Jul 06, 2023	11.52	11.54	11.44	11.45	44533.00
Jul 05, 2023	11.59	11.62	11.57	11.58	17681.00
Jul 03, 2023	11.61	11.61	11.54	11.61	18793.00
Jun 30, 2023	11.52	11.59	11.52	11.55	43791.00
Jun 29, 2023	11.44	11.53	11.44	11.50	47391.00
Jun 28, 2023	11.40	11.46	11.37	11.46	80264.00
Jun 27, 2023	11.36	11.39	11.35	11.36	513432.0
Jun 26, 2023	11.39	11.41	11.36	11.37	69536.00
Jun 23, 2023	11.40	11.44	11.38	11.38	41867.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.42

Minimum

Mar 18 2020

16.05

Maximum

May 06 2019

13.39

Average

13.58

Median

Price Benchmarks