Nuveen Floating Rate Income Opp Fd (DELISTED) (JRO:DL)
7.88
0.00 (0.00%)
USD |
NYSE |
Aug 01, 16:00
JRO:DL Price: 7.88 for Aug. 1, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 01, 2023 | 7.88 | 7.88 | 7.88 | 7.88 | 0.000 |
| Jul 31, 2023 | 7.88 | 7.88 | 7.88 | 7.88 | 0.000 |
| Jul 28, 2023 | 7.85 | 7.88 | 7.82 | 7.88 | 156749.0 |
| Jul 27, 2023 | 7.80 | 7.825 | 7.79 | 7.80 | 79245.00 |
| Jul 26, 2023 | 7.81 | 7.83 | 7.803 | 7.81 | 87645.00 |
| Jul 25, 2023 | 7.83 | 7.85 | 7.80 | 7.81 | 88935.00 |
| Jul 24, 2023 | 7.78 | 7.84 | 7.76 | 7.83 | 260456.0 |
| Jul 21, 2023 | 7.75 | 7.77 | 7.735 | 7.76 | 254056.0 |
| Jul 20, 2023 | 7.73 | 7.785 | 7.72 | 7.74 | 235148.0 |
| Jul 19, 2023 | 7.77 | 7.81 | 7.74 | 7.75 | 329775.0 |
| Jul 18, 2023 | 7.84 | 7.86 | 7.78 | 7.78 | 282719.0 |
| Jul 17, 2023 | 7.83 | 7.85 | 7.81 | 7.85 | 150852.0 |
| Jul 14, 2023 | 7.84 | 7.857 | 7.77 | 7.77 | 234022.0 |
| Jul 13, 2023 | 7.86 | 7.88 | 7.83 | 7.86 | 155176.0 |
| Jul 12, 2023 | 7.88 | 7.94 | 7.88 | 7.94 | 173762.0 |
| Jul 11, 2023 | 7.79 | 7.86 | 7.79 | 7.84 | 205711.0 |
| Jul 10, 2023 | 7.83 | 7.83 | 7.76 | 7.81 | 256386.0 |
| Jul 07, 2023 | 7.73 | 7.81 | 7.73 | 7.76 | 270165.0 |
| Jul 06, 2023 | 7.79 | 7.84 | 7.75 | 7.75 | 185094.0 |
| Jul 05, 2023 | 7.81 | 7.865 | 7.81 | 7.85 | 170548.0 |
| Jul 03, 2023 | 7.84 | 7.86 | 7.81 | 7.84 | 113529.0 |
| Jun 30, 2023 | 7.79 | 7.84 | 7.79 | 7.80 | 77711.00 |
| Jun 29, 2023 | 7.72 | 7.80 | 7.72 | 7.76 | 253681.0 |
| Jun 28, 2023 | 7.66 | 7.75 | 7.66 | 7.74 | 200763.0 |
| Jun 27, 2023 | 7.65 | 7.71 | 7.65 | 7.67 | 151068.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.64
Minimum
Mar 23 2020
10.46
Maximum
Feb 09 2022
8.917
Average
9.16
Median
Jan 22 2021