Kongsberg Gruppen ASA (NSKFF)
33.07
+0.54
(+1.66%)
USD |
OTCM |
Jun 10, 16:00
Kongsberg Gruppen Price : 33.07 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 33.37 | 33.37 | 33.07 | 33.07 | 525.00 |
| Jun 09, 2026 | 32.53 | 32.53 | 32.53 | 32.53 | 4015.00 |
| Jun 08, 2026 | 32.53 | 32.53 | 32.53 | 32.53 | 0.000 |
| Jun 05, 2026 | 33.26 | 33.26 | 32.53 | 32.53 | 400.00 |
| Jun 04, 2026 | 34.17 | 34.17 | 34.17 | 34.17 | 3.000 |
| Jun 03, 2026 | 34.17 | 34.17 | 34.17 | 34.17 | 0.000 |
| Jun 02, 2026 | 33.96 | 34.19 | 33.75 | 34.17 | 13661.00 |
| Jun 01, 2026 | 33.96 | 33.96 | 33.96 | 33.96 | 0.000 |
| May 29, 2026 | 33.96 | 33.96 | 33.96 | 33.96 | 20.00 |
| May 28, 2026 | 35.30 | 35.30 | 33.96 | 33.96 | 400.00 |
| May 27, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 101.00 |
| May 26, 2026 | 34.27 | 34.34 | 33.52 | 34.34 | 510.00 |
| May 22, 2026 | 33.23 | 33.23 | 33.23 | 33.23 | 0.000 |
| May 21, 2026 | 33.27 | 33.27 | 33.23 | 33.23 | 300.00 |
| May 20, 2026 | 34.00 | 35.48 | 34.00 | 35.48 | 8210.00 |
| May 19, 2026 | 32.99 | 33.00 | 32.70 | 32.70 | 1152.00 |
| May 18, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 67.00 |
| May 15, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 159.00 |
| May 14, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 2.000 |
| May 13, 2026 | 31.95 | 32.44 | 31.77 | 31.77 | 1117.00 |
| May 12, 2026 | 32.60 | 32.60 | 31.94 | 31.94 | 32650.00 |
| May 11, 2026 | 31.50 | 32.22 | 31.46 | 32.22 | 1062.00 |
| May 08, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | 1037.00 |
| May 07, 2026 | 35.38 | 35.38 | 35.38 | 35.38 | 36.00 |
| May 06, 2026 | 35.38 | 35.38 | 35.38 | 35.38 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Boeing Co. | 219.00 |
| Virgin Galactic Holdings, Inc. | 5.89 |
| HydrogenPro ASA | 0.2334 |
| Momentus, Inc. | 16.69 |
| Redwire Corp. | 16.73 |
Price Related Metrics
| PE Ratio | 39.72 |
| PS Ratio | 6.434 |
| Price to Book Value | 11.88 |
| Price to Free Cash Flow | 35.50 |
| Earnings Yield | 2.52% |
| Market Cap | 29.09B |
| Operating PE Ratio | 42.30 |
| Normalized PE Ratio | 39.70 |