Kongsberg Gruppen ASA (NSKFF)
33.30
0.00 (0.00%)
USD |
OTCM |
Sep 17, 16:00
Kongsberg Gruppen Price : 33.30 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 33.30 | 33.30 | 33.30 | 33.30 | 0.000 |
| Sep 16, 2026 | 33.30 | 33.30 | 33.30 | 33.30 | 40.00 |
| Sep 15, 2026 | 33.30 | 33.30 | 33.30 | 33.30 | 0.000 |
| Sep 14, 2026 | 33.30 | 33.30 | 33.30 | 33.30 | 200.00 |
| Sep 11, 2026 | 33.27 | 33.27 | 33.27 | 33.27 | 0.000 |
| Sep 10, 2026 | 33.27 | 33.27 | 33.27 | 33.27 | 300.00 |
| Sep 09, 2026 | 32.82 | 32.82 | 32.82 | 32.82 | 360.00 |
| Sep 08, 2026 | 33.61 | 33.61 | 33.61 | 33.61 | 38.00 |
| Sep 04, 2026 | 33.61 | 33.61 | 33.61 | 33.61 | 300.00 |
| Sep 03, 2026 | 33.77 | 33.77 | 33.77 | 33.77 | 89.00 |
| Sep 02, 2026 | 32.77 | 33.77 | 32.77 | 33.77 | 2427.00 |
| Sep 01, 2026 | 33.72 | 33.72 | 33.72 | 33.72 | 10.00 |
| Aug 31, 2026 | 33.72 | 33.72 | 33.72 | 33.72 | 115.00 |
| Aug 28, 2026 | 32.77 | 32.77 | 32.77 | 32.77 | 47.00 |
| Aug 27, 2026 | 32.77 | 32.77 | 32.77 | 32.77 | 15.00 |
| Aug 26, 2026 | 32.77 | 32.77 | 32.77 | 32.77 | 980.00 |
| Aug 25, 2026 | 34.01 | 34.01 | 34.01 | 34.01 | 0.000 |
| Aug 24, 2026 | 34.01 | 34.01 | 34.01 | 34.01 | 12.00 |
| Aug 21, 2026 | 34.01 | 34.01 | 34.01 | 34.01 | 224.00 |
| Aug 20, 2026 | 34.62 | 34.62 | 33.83 | 33.83 | 392.00 |
| Aug 19, 2026 | 34.55 | 34.55 | 34.55 | 34.55 | 13.00 |
| Aug 18, 2026 | 34.55 | 34.55 | 34.55 | 34.55 | 250.00 |
| Aug 17, 2026 | 35.23 | 35.23 | 35.00 | 35.00 | 520.00 |
| Aug 14, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | 1.000 |
| Aug 13, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | 783.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Norsk Titanium AS | 0.15 |
| The Boeing Co. | 197.00 |
| Virgin Galactic Holdings, Inc. | 3.11 |
| Momentus, Inc. | 4.34 |
| Redwire Corp. | 11.55 |
Price Related Metrics
| PE Ratio | 39.36 |
| PS Ratio | 6.917 |
| Price to Book Value | 23.51 |
| Price to Free Cash Flow | 47.70 |
| Earnings Yield | 2.54% |
| Market Cap | 29.29B |
| Operating PE Ratio | 42.77 |
| Normalized PE Ratio | 39.35 |