Momentus, Inc. (MNTS)
3.54
-0.17
(-4.58%)
USD |
NASDAQ |
Oct 05, 11:27
Momentus Price : 3.54 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 3.82 | 3.85 | 3.63 | 3.71 | 595807.0 |
| Oct 01, 2026 | 3.87 | 3.898 | 3.69 | 3.76 | 447643.0 |
| Sep 30, 2026 | 3.73 | 3.98 | 3.72 | 3.87 | 688435.0 |
| Sep 29, 2026 | 4.04 | 4.11 | 3.66 | 3.70 | 1.283M |
| Sep 28, 2026 | 4.18 | 4.18 | 4.00 | 4.03 | 553869.0 |
| Sep 25, 2026 | 4.29 | 4.35 | 4.20 | 4.23 | 516904.0 |
| Sep 24, 2026 | 4.25 | 4.35 | 4.16 | 4.285 | 587896.0 |
| Sep 23, 2026 | 4.35 | 4.37 | 4.19 | 4.23 | 344363.0 |
| Sep 22, 2026 | 4.50 | 4.50 | 4.32 | 4.35 | 446616.0 |
| Sep 21, 2026 | 4.21 | 4.51 | 4.21 | 4.48 | 785351.0 |
| Sep 18, 2026 | 4.33 | 4.345 | 4.125 | 4.18 | 933142.0 |
| Sep 17, 2026 | 4.17 | 4.500 | 4.17 | 4.34 | 1.067M |
| Sep 16, 2026 | 4.10 | 4.14 | 4.011 | 4.09 | 395914.0 |
| Sep 15, 2026 | 3.99 | 4.12 | 3.93 | 4.02 | 517559.0 |
| Sep 14, 2026 | 3.97 | 4.14 | 3.922 | 4.02 | 588894.0 |
| Sep 11, 2026 | 4.06 | 4.14 | 4.01 | 4.04 | 331401.0 |
| Sep 10, 2026 | 4.03 | 4.138 | 3.96 | 4.02 | 447361.0 |
| Sep 09, 2026 | 4.21 | 4.31 | 4.05 | 4.06 | 622214.0 |
| Sep 08, 2026 | 4.11 | 4.38 | 4.11 | 4.25 | 699714.0 |
| Sep 04, 2026 | 4.17 | 4.30 | 4.10 | 4.18 | 493082.0 |
| Sep 03, 2026 | 4.23 | 4.36 | 4.13 | 4.15 | 581047.0 |
| Sep 02, 2026 | 4.08 | 4.280 | 4.08 | 4.20 | 489775.0 |
| Sep 01, 2026 | 4.11 | 4.18 | 4.05 | 4.07 | 442940.0 |
| Aug 31, 2026 | 4.08 | 4.29 | 4.08 | 4.25 | 680595.0 |
| Aug 28, 2026 | 4.22 | 4.235 | 4.02 | 4.10 | 990066.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Virgin Galactic Holdings, Inc. | 3.03 |
| Redwire Corp. | 10.50 |
| The Boeing Co. | 192.89 |
| Firefly Aerospace, Inc. | 22.23 |
| Rocket Lab Corp. | 72.08 |
Price Related Metrics
| PS Ratio | 4.389 |
| Price to Book Value | 0.6302 |
| Earnings Yield | -712.2% |
| Market Cap | 72.01M |