Momentus, Inc. (MNTS)
4.00
-0.04
(-0.99%)
USD |
NASDAQ |
Sep 14, 15:58
Momentus Price : 4.00 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 4.06 | 4.14 | 4.01 | 4.04 | 331401.0 |
| Sep 10, 2026 | 4.03 | 4.138 | 3.96 | 4.02 | 447361.0 |
| Sep 09, 2026 | 4.21 | 4.31 | 4.05 | 4.06 | 622214.0 |
| Sep 08, 2026 | 4.11 | 4.38 | 4.11 | 4.25 | 699714.0 |
| Sep 04, 2026 | 4.17 | 4.30 | 4.10 | 4.18 | 493082.0 |
| Sep 03, 2026 | 4.23 | 4.36 | 4.13 | 4.15 | 581047.0 |
| Sep 02, 2026 | 4.08 | 4.280 | 4.08 | 4.20 | 489775.0 |
| Sep 01, 2026 | 4.11 | 4.18 | 4.05 | 4.07 | 442940.0 |
| Aug 31, 2026 | 4.08 | 4.29 | 4.08 | 4.25 | 680595.0 |
| Aug 28, 2026 | 4.22 | 4.235 | 4.02 | 4.10 | 990066.0 |
| Aug 27, 2026 | 4.31 | 4.44 | 4.24 | 4.27 | 443810.0 |
| Aug 26, 2026 | 4.20 | 4.320 | 4.11 | 4.24 | 466221.0 |
| Aug 25, 2026 | 4.18 | 4.31 | 4.11 | 4.23 | 644212.0 |
| Aug 24, 2026 | 4.33 | 4.33 | 4.13 | 4.16 | 477208.0 |
| Aug 21, 2026 | 4.19 | 4.33 | 4.150 | 4.31 | 560381.0 |
| Aug 20, 2026 | 4.18 | 4.22 | 4.05 | 4.13 | 836829.0 |
| Aug 19, 2026 | 4.34 | 4.40 | 4.15 | 4.24 | 944542.0 |
| Aug 18, 2026 | 4.50 | 4.545 | 4.22 | 4.24 | 1.188M |
| Aug 17, 2026 | 4.77 | 4.81 | 4.63 | 4.69 | 1.204M |
| Aug 14, 2026 | 4.82 | 5.13 | 4.807 | 4.84 | 2.087M |
| Aug 13, 2026 | 4.92 | 5.24 | 4.72 | 4.91 | 2.183M |
| Aug 12, 2026 | 4.83 | 4.97 | 4.64 | 4.86 | 1.157M |
| Aug 11, 2026 | 4.52 | 4.888 | 4.510 | 4.81 | 904853.0 |
| Aug 10, 2026 | 4.86 | 4.990 | 4.66 | 4.69 | 1.130M |
| Aug 07, 2026 | 4.49 | 4.95 | 4.478 | 4.92 | 1.726M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Virgin Galactic Holdings, Inc. | 3.015 |
| Redwire Corp. | 10.50 |
| Firefly Aerospace, Inc. | 21.31 |
| The Boeing Co. | 210.29 |
| Rocket Lab Corp. | 62.57 |
Price Related Metrics
| PS Ratio | 4.959 |
| Price to Book Value | 0.7122 |
| Earnings Yield | -630.3% |
| Market Cap | 81.37M |