Momentus Inc (MNTS)

0.612 -0.06 (-8.66%) USD  |  NASDAQ  |  Nov 14, 16:00
0.61 0.00 (0.00%) After-Hours: 18:41
More

Momentus Price: 0.612 for Nov. 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 0.6458 0.87 0.6156 0.67 12.89M
Nov 12, 2024 0.65 0.66 0.58 0.613 2.872M
Nov 11, 2024 0.6055 0.688 0.6055 0.659 3.384M
Nov 08, 2024 0.55 0.6519 0.52 0.607 3.898M
Nov 07, 2024 0.552 0.5771 0.5283 0.5442 1.723M
Nov 06, 2024 0.57 0.5719 0.528 0.5675 1.372M
Nov 05, 2024 0.5734 0.59 0.532 0.5514 1.504M
Nov 04, 2024 0.5651 0.585 0.5456 0.5651 511127.0
Nov 01, 2024 0.503 0.594 0.50 0.5668 1.676M
Oct 31, 2024 0.53 0.5366 0.4901 0.52 662464.0
Oct 30, 2024 0.54 0.5507 0.51 0.52 1.018M
Oct 29, 2024 0.4732 0.60 0.4701 0.5561 3.404M
Oct 28, 2024 0.509 0.528 0.46 0.47 1.748M
Oct 25, 2024 0.52 0.5402 0.50 0.5019 1.178M
Oct 24, 2024 0.595 0.612 0.5111 0.5292 2.038M
Oct 23, 2024 0.629 0.629 0.60 0.6035 651343.0
Oct 22, 2024 0.601 0.6298 0.5955 0.6116 866767.0
Oct 21, 2024 0.65 0.66 0.61 0.6203 1.523M
Oct 18, 2024 0.641 0.7099 0.641 0.6735 2.369M
Oct 17, 2024 0.675 0.685 0.60 0.6587 2.306M
Oct 16, 2024 0.59 0.685 0.5815 0.64 3.373M
Oct 15, 2024 0.6432 0.65 0.5849 0.6021 3.194M
Oct 14, 2024 0.686 0.705 0.601 0.66 4.167M
Oct 11, 2024 0.58 0.7776 0.58 0.6819 16.57M
Oct 10, 2024 0.8999 0.90 0.61 0.6336 32.52M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.3685
Minimum
Apr 19 2024
1371.00
Maximum
Feb 09 2021
263.22
Average
114.00
Median
Jun 14 2022

Price Benchmarks

Planet Labs PBC 2.995
Sidus Space Inc 1.27
Intuitive Machines Inc 10.23
AMMO Inc 1.225
Terran Orbital Corp 0.25

Price Related Metrics

PS Ratio 1.963
Earnings Yield -1.63K%
Market Cap 15.63M