Momentus Inc (MNTS)
0.539
0.00 (0.00%)
USD |
NASDAQ |
May 03, 16:00
0.5394
0.00 (0.00%)
After-Hours: 20:00
Momentus Price: 0.539 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 0.525 | 0.55 | 0.52 | 0.539 | 192709.0 |
May 02, 2024 | 0.53 | 0.5439 | 0.5157 | 0.5378 | 295853.0 |
May 01, 2024 | 0.479 | 0.55 | 0.46 | 0.517 | 368892.0 |
Apr 30, 2024 | 0.4964 | 0.50 | 0.46 | 0.48 | 118941.0 |
Apr 29, 2024 | 0.475 | 0.50 | 0.462 | 0.4888 | 199415.0 |
Apr 26, 2024 | 0.42 | 0.49 | 0.4033 | 0.4756 | 307395.0 |
Apr 25, 2024 | 0.43 | 0.4302 | 0.40 | 0.4184 | 196381.0 |
Apr 24, 2024 | 0.4643 | 0.50 | 0.4221 | 0.4361 | 438404.0 |
Apr 23, 2024 | 0.4728 | 0.5598 | 0.4576 | 0.4578 | 1.214M |
Apr 22, 2024 | 0.3574 | 0.55 | 0.351 | 0.50 | 4.935M |
Apr 19, 2024 | 0.36 | 0.3997 | 0.36 | 0.3685 | 178968.0 |
Apr 18, 2024 | 0.3911 | 0.3984 | 0.3703 | 0.3711 | 129036.0 |
Apr 17, 2024 | 0.3867 | 0.40 | 0.377 | 0.389 | 286448.0 |
Apr 16, 2024 | 0.3604 | 0.38 | 0.36 | 0.377 | 155036.0 |
Apr 15, 2024 | 0.4012 | 0.4191 | 0.35 | 0.3715 | 316337.0 |
Apr 12, 2024 | 0.415 | 0.424 | 0.40 | 0.4012 | 193358.0 |
Apr 11, 2024 | 0.42 | 0.4285 | 0.411 | 0.424 | 105285.0 |
Apr 10, 2024 | 0.42 | 0.4285 | 0.411 | 0.425 | 133858.0 |
Apr 09, 2024 | 0.427 | 0.429 | 0.411 | 0.428 | 115676.0 |
Apr 08, 2024 | 0.43 | 0.44 | 0.4091 | 0.4125 | 286662.0 |
Apr 05, 2024 | 0.4284 | 0.4398 | 0.4124 | 0.4355 | 287990.0 |
Apr 04, 2024 | 0.4265 | 0.44 | 0.42 | 0.4272 | 305402.0 |
Apr 03, 2024 | 0.4422 | 0.4525 | 0.432 | 0.4362 | 217235.0 |
Apr 02, 2024 | 0.427 | 0.4784 | 0.4205 | 0.447 | 253691.0 |
Apr 01, 2024 | 0.43 | 0.45 | 0.4203 | 0.425 | 228548.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3685
Minimum
Apr 19 2024
1371.00
Maximum
Feb 09 2021
295.69
Average
161.00
Median
Price Benchmarks
AMMO Inc | 2.54 |
Astra Space Inc | 0.66 |
Planet Labs PBC | 1.81 |
Sidus Space Inc | 3.12 |
Intuitive Machines Inc | 5.57 |
Price Related Metrics
PS Ratio | 0.4583 |
Price to Book Value | 0.8241 |
Earnings Yield | -8.20K% |
Market Cap | 3.537M |