Momentus Inc (MNTS)

0.5802 +0.02 (+2.74%) USD  |  NASDAQ  |  Nov 21, 16:00
0.585 0.00 (0.00%) Pre-Market: 08:34
More

Momentus Price: 0.5802 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.56 0.59 0.5334 0.5802 1.307M
Nov 20, 2024 0.5968 0.5968 0.53 0.5647 2.277M
Nov 19, 2024 0.5802 0.6177 0.565 0.58 1.751M
Nov 18, 2024 0.6408 0.655 0.58 0.6066 1.638M
Nov 15, 2024 0.62 0.687 0.5922 0.632 1.856M
Nov 14, 2024 0.699 0.76 0.5888 0.6251 3.588M
Nov 13, 2024 0.6458 0.87 0.6156 0.663 13.02M
Nov 12, 2024 0.65 0.66 0.58 0.613 2.872M
Nov 11, 2024 0.6055 0.688 0.6055 0.659 3.384M
Nov 08, 2024 0.55 0.6519 0.52 0.607 3.898M
Nov 07, 2024 0.552 0.5771 0.5283 0.5442 1.723M
Nov 06, 2024 0.57 0.5719 0.528 0.5675 1.372M
Nov 05, 2024 0.5734 0.59 0.532 0.5514 1.504M
Nov 04, 2024 0.5651 0.585 0.5456 0.5651 511127.0
Nov 01, 2024 0.503 0.594 0.50 0.5668 1.676M
Oct 31, 2024 0.53 0.5366 0.4901 0.52 662464.0
Oct 30, 2024 0.54 0.5507 0.51 0.52 1.018M
Oct 29, 2024 0.4732 0.60 0.4701 0.5561 3.404M
Oct 28, 2024 0.509 0.528 0.46 0.47 1.748M
Oct 25, 2024 0.52 0.5402 0.50 0.5019 1.178M
Oct 24, 2024 0.595 0.612 0.5111 0.5292 2.038M
Oct 23, 2024 0.629 0.629 0.60 0.6035 651343.0
Oct 22, 2024 0.601 0.6298 0.5955 0.6116 866767.0
Oct 21, 2024 0.65 0.66 0.61 0.6203 1.523M
Oct 18, 2024 0.641 0.7099 0.641 0.6735 2.369M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.3685
Minimum
Apr 19 2024
1371.00
Maximum
Feb 09 2021
262.16
Average
111.25
Median

Price Benchmarks

Planet Labs PBC 3.32
Sidus Space Inc 1.30
Intuitive Machines Inc 14.00
AMMO Inc 1.26
Terran Orbital Corp (DELISTED) 0.25

Price Related Metrics

PS Ratio 2.788
Earnings Yield -557.1%
Market Cap 14.82M