Momentus, Inc. (MNTS)
4.16
0.00 (0.00%)
USD |
NASDAQ |
Aug 25, 09:36
Momentus Price : 4.16 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 4.33 | 4.33 | 4.13 | 4.16 | 477208.0 |
| Aug 21, 2026 | 4.19 | 4.33 | 4.150 | 4.31 | 560381.0 |
| Aug 20, 2026 | 4.18 | 4.22 | 4.05 | 4.13 | 836829.0 |
| Aug 19, 2026 | 4.34 | 4.40 | 4.15 | 4.24 | 944542.0 |
| Aug 18, 2026 | 4.50 | 4.545 | 4.22 | 4.24 | 1.188M |
| Aug 17, 2026 | 4.77 | 4.81 | 4.63 | 4.69 | 1.204M |
| Aug 14, 2026 | 4.82 | 5.13 | 4.807 | 4.84 | 2.087M |
| Aug 13, 2026 | 4.92 | 5.24 | 4.72 | 4.91 | 2.183M |
| Aug 12, 2026 | 4.83 | 4.97 | 4.64 | 4.86 | 1.157M |
| Aug 11, 2026 | 4.52 | 4.888 | 4.510 | 4.81 | 904853.0 |
| Aug 10, 2026 | 4.86 | 4.990 | 4.66 | 4.69 | 1.130M |
| Aug 07, 2026 | 4.49 | 4.95 | 4.478 | 4.92 | 1.726M |
| Aug 06, 2026 | 4.15 | 4.58 | 4.11 | 4.39 | 1.142M |
| Aug 05, 2026 | 4.43 | 4.55 | 4.14 | 4.24 | 1.865M |
| Aug 04, 2026 | 4.35 | 4.87 | 4.35 | 4.55 | 2.709M |
| Aug 03, 2026 | 4.07 | 4.361 | 3.923 | 4.20 | 1.200M |
| Jul 31, 2026 | 4.50 | 4.58 | 4.04 | 4.05 | 1.563M |
| Jul 30, 2026 | 4.30 | 4.79 | 4.30 | 4.52 | 1.218M |
| Jul 29, 2026 | 4.45 | 4.59 | 4.11 | 4.16 | 925158.0 |
| Jul 28, 2026 | 4.63 | 4.75 | 4.420 | 4.53 | 696556.0 |
| Jul 27, 2026 | 4.65 | 4.830 | 4.40 | 4.79 | 826952.0 |
| Jul 24, 2026 | 4.82 | 4.86 | 4.66 | 4.71 | 709818.0 |
| Jul 23, 2026 | 4.72 | 4.960 | 4.67 | 4.89 | 523044.0 |
| Jul 22, 2026 | 4.97 | 5.215 | 4.73 | 4.88 | 890563.0 |
| Jul 21, 2026 | 4.91 | 5.19 | 4.85 | 4.97 | 821207.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Redwire Corp. | 11.51 |
| Firefly Aerospace, Inc. | 23.06 |
| Rocket Lab Corp. | 68.48 |
| Virgin Galactic Holdings, Inc. | 2.99 |
| Satellogic, Inc. | 5.37 |
Price Related Metrics
| PS Ratio | 5.157 |
| Price to Book Value | 0.7407 |
| Earnings Yield | -606.1% |
| Market Cap | 84.63M |