Norsk Titanium AS (NORSF)
0.15
0.00 (0.00%)
USD |
OTCM |
Sep 17, 16:00
Norsk Titanium Price : 0.15 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Sep 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Sep 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 5000.00 |
| Sep 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Sep 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 62.00 |
| Sep 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Sep 09, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Sep 08, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 10000.00 |
| Sep 04, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 200.00 |
| Sep 03, 2026 | 0.1646 | 0.1646 | 0.1646 | 0.1646 | 0.000 |
| Sep 02, 2026 | 0.1115 | 0.1646 | 0.1115 | 0.1646 | 6000.00 |
| Sep 01, 2026 | 0.116 | 0.1675 | 0.116 | 0.1672 | 26920.00 |
| Aug 31, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 5000.00 |
| Aug 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.000 |
| Aug 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.000 |
| Aug 26, 2026 | 0.1381 | 0.17 | 0.1381 | 0.17 | 18920.00 |
| Aug 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.000 |
| Aug 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.000 |
| Aug 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.000 |
| Aug 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.000 |
| Aug 19, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.000 |
| Aug 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.000 |
| Aug 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.000 |
| Aug 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.000 |
| Aug 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kongsberg Gruppen ASA | 17.25 |
| Astronics Corp. | 65.47 |
| CPI Aerostructures, Inc. | 5.09 |
| Ducommun, Inc. | 166.03 |
| Park Aerospace Corp. | 30.32 |
Price Related Metrics
| PS Ratio | 38.59 |
| Earnings Yield | -17.40% |
| Market Cap | 173.99M |