National Security Emerging Markets Index ETF (NSI)
38.04
-0.02
(-0.04%)
USD |
NASDAQ |
Sep 18, 16:00
NSI Price : 38.04 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 37.89 | 38.04 | 37.89 | 38.04 | 441.00 |
| Sep 17, 2026 | 37.87 | 38.64 | 37.87 | 38.06 | 10881.00 |
| Sep 16, 2026 | 37.41 | 37.41 | 37.41 | 37.41 | 211.00 |
| Sep 15, 2026 | 37.70 | 37.71 | 37.49 | 37.49 | 6672.00 |
| Sep 14, 2026 | 37.88 | 38.12 | 37.75 | 37.94 | 3628.00 |
| Sep 11, 2026 | 38.44 | 38.55 | 38.44 | 38.55 | 386.00 |
| Sep 10, 2026 | 38.15 | 38.22 | 38.11 | 38.19 | 941.00 |
| Sep 09, 2026 | 38.76 | 38.76 | 38.68 | 38.69 | 2376.00 |
| Sep 08, 2026 | 39.01 | 39.01 | 38.88 | 38.88 | 1343.00 |
| Sep 04, 2026 | 38.62 | 38.78 | 38.62 | 38.78 | 537.00 |
| Sep 03, 2026 | 38.16 | 38.34 | 38.06 | 38.34 | 491.00 |
| Sep 02, 2026 | 38.24 | 38.26 | 38.22 | 38.22 | 565.00 |
| Sep 01, 2026 | 38.02 | 38.02 | 37.92 | 37.92 | 139.00 |
| Aug 31, 2026 | 38.12 | 38.12 | 38.00 | 38.00 | 327.00 |
| Aug 28, 2026 | 38.44 | 38.44 | 38.16 | 38.16 | 511.00 |
| Aug 27, 2026 | 38.36 | 38.36 | 38.36 | 38.36 | 162.00 |
| Aug 26, 2026 | 38.21 | 38.27 | 38.20 | 38.21 | 1049.00 |
| Aug 25, 2026 | 38.12 | 38.35 | 38.12 | 38.35 | 135.00 |
| Aug 24, 2026 | 37.82 | 37.86 | 37.82 | 37.86 | 311.00 |
| Aug 21, 2026 | 38.33 | 38.33 | 38.33 | 38.33 | 395.00 |
| Aug 20, 2026 | 37.89 | 37.91 | 37.89 | 37.91 | 246.00 |
| Aug 19, 2026 | 37.84 | 37.84 | 37.79 | 37.79 | 240.00 |
| Aug 18, 2026 | 37.60 | 37.66 | 37.47 | 37.51 | 859.00 |
| Aug 17, 2026 | 38.42 | 38.55 | 38.42 | 38.55 | 244.00 |
| Aug 14, 2026 | 38.30 | 38.30 | 38.23 | 38.23 | 298.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median