National Security Emerging Markets Index ETF (NSI)
38.37
+0.33
(+0.87%)
USD |
NASDAQ |
Oct 09, 16:00
NSI Price : 38.37 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 38.31 | 38.37 | 38.31 | 38.37 | 1250.00 |
| Oct 08, 2026 | 38.24 | 38.24 | 37.97 | 38.04 | 1226.00 |
| Oct 07, 2026 | 38.46 | 38.58 | 38.46 | 38.58 | 739.00 |
| Oct 06, 2026 | 39.02 | 39.06 | 38.96 | 38.96 | 931.00 |
| Oct 05, 2026 | 39.03 | 39.32 | 39.03 | 39.32 | 212.00 |
| Oct 02, 2026 | 38.45 | 38.62 | 38.45 | 38.62 | 760.00 |
| Oct 01, 2026 | 37.99 | 38.18 | 37.99 | 38.18 | 268.00 |
| Sep 30, 2026 | 38.19 | 38.19 | 38.10 | 38.10 | 508.00 |
| Sep 29, 2026 | 38.26 | 38.38 | 38.24 | 38.38 | 389.00 |
| Sep 28, 2026 | 38.06 | 38.06 | 38.06 | 38.06 | 707.00 |
| Sep 25, 2026 | 38.27 | 38.40 | 38.27 | 38.40 | 254.00 |
| Sep 24, 2026 | 38.23 | 38.23 | 38.16 | 38.16 | 416.00 |
| Sep 23, 2026 | 38.42 | 38.42 | 38.40 | 38.40 | 737.00 |
| Sep 22, 2026 | 38.89 | 39.16 | 38.89 | 39.16 | 145.00 |
| Sep 21, 2026 | 38.53 | 38.75 | 38.53 | 38.75 | 352.00 |
| Sep 18, 2026 | 37.89 | 38.04 | 37.89 | 38.04 | 441.00 |
| Sep 17, 2026 | 37.87 | 38.64 | 37.87 | 38.06 | 10881.00 |
| Sep 16, 2026 | 37.41 | 37.41 | 37.41 | 37.41 | 211.00 |
| Sep 15, 2026 | 37.70 | 37.71 | 37.49 | 37.49 | 6672.00 |
| Sep 14, 2026 | 37.88 | 38.12 | 37.75 | 37.94 | 3628.00 |
| Sep 11, 2026 | 38.44 | 38.55 | 38.44 | 38.55 | 386.00 |
| Sep 10, 2026 | 38.15 | 38.22 | 38.11 | 38.19 | 941.00 |
| Sep 09, 2026 | 38.76 | 38.76 | 38.68 | 38.69 | 2376.00 |
| Sep 08, 2026 | 39.01 | 39.01 | 38.88 | 38.88 | 1343.00 |
| Sep 04, 2026 | 38.62 | 38.78 | 38.62 | 38.78 | 537.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median