National Security Emerging Mkts Idx ETF (NSI)
27.95
+0.10
(+0.36%)
USD |
NYSEARCA |
May 16, 16:00
27.95
0.00 (0.00%)
After-Hours: 20:00
NSI Price: 27.95 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 15, 2024 | 27.73 | 27.85 | 27.66 | 27.85 | 378.00 |
May 14, 2024 | 27.57 | 27.58 | 27.50 | 27.53 | 422.00 |
May 13, 2024 | 27.67 | 27.67 | 27.44 | 27.47 | 10320.00 |
May 10, 2024 | 27.46 | 27.62 | 27.33 | 27.33 | 1935.00 |
May 09, 2024 | 27.33 | 27.33 | 27.13 | 27.28 | 1134.00 |
May 08, 2024 | 27.14 | 27.25 | 27.14 | 27.23 | 4580.00 |
May 07, 2024 | 27.35 | 27.35 | 27.30 | 27.30 | 609.00 |
May 06, 2024 | 27.41 | 27.46 | 27.39 | 27.41 | 2609.00 |
May 03, 2024 | 27.38 | 27.39 | 27.11 | 27.33 | 4170.00 |
May 02, 2024 | 26.63 | 26.97 | 26.63 | 26.95 | 859.00 |
May 01, 2024 | 26.49 | 26.63 | 26.26 | 26.30 | 808.00 |
Apr 30, 2024 | 26.49 | 26.49 | 26.29 | 26.29 | 300.00 |
Apr 29, 2024 | 26.63 | 26.72 | 26.63 | 26.66 | 1004.00 |
Apr 26, 2024 | 26.53 | 26.53 | 26.38 | 26.51 | 925.00 |
Apr 25, 2024 | 25.74 | 26.11 | 25.74 | 26.11 | 685.00 |
Apr 24, 2024 | 26.28 | 26.28 | 25.94 | 26.04 | 3216.00 |
Apr 23, 2024 | 25.87 | 26.04 | 25.82 | 26.04 | 881.00 |
Apr 22, 2024 | 25.31 | 25.67 | 25.31 | 25.67 | 432.00 |
Apr 19, 2024 | 25.34 | 25.40 | 25.31 | 25.32 | 1002.00 |
Apr 18, 2024 | 25.42 | 25.54 | 25.36 | 25.36 | 1024.00 |
Apr 17, 2024 | 25.66 | 28.09 | 25.42 | 25.47 | 1030.00 |
Apr 16, 2024 | 25.46 | 25.56 | 25.44 | 25.53 | 555.00 |
Apr 15, 2024 | 26.23 | 26.23 | 25.80 | 25.80 | 475.00 |
Apr 12, 2024 | 26.49 | 26.49 | 26.16 | 26.16 | 427.00 |
Apr 11, 2024 | 26.99 | 26.99 | 26.64 | 26.81 | 1639.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.60
Minimum
Jan 17 2024
27.95
Maximum
May 16 2024
26.12
Average
26.11
Median
Apr 25 2024