National Security Emerging Markets Index ETF (NSI)
36.28
+0.68
(+1.92%)
USD |
NASDAQ |
Nov 04, 10:22
NSI Price : 36.28 for Nov. 4, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | 35.76 | 35.76 | 35.59 | 35.60 | 3886.00 |
| Nov 02, 2026 | 36.05 | 36.06 | 35.52 | 35.52 | 369.00 |
| Oct 30, 2026 | 35.48 | 35.59 | 35.31 | 35.31 | 1410.00 |
| Oct 29, 2026 | 36.12 | 36.26 | 36.12 | 36.26 | 775.00 |
| Oct 28, 2026 | 36.53 | 36.53 | 36.42 | 36.53 | 650.00 |
| Oct 27, 2026 | 36.14 | 36.30 | 36.14 | 36.30 | 2106.00 |
| Oct 26, 2026 | 35.85 | 36.04 | 35.85 | 35.89 | 7410.00 |
| Oct 23, 2026 | 36.17 | 36.17 | 36.03 | 36.12 | 5273.00 |
| Oct 22, 2026 | 36.15 | 36.15 | 36.00 | 36.04 | 1003.00 |
| Oct 21, 2026 | 36.96 | 37.09 | 36.92 | 37.09 | 2134.00 |
| Oct 20, 2026 | 36.88 | 36.97 | 36.88 | 36.97 | 394.00 |
| Oct 19, 2026 | 36.76 | 36.76 | 36.72 | 36.72 | 973.00 |
| Oct 16, 2026 | 36.88 | 36.88 | 36.49 | 36.50 | 4718.00 |
| Oct 15, 2026 | 37.04 | 37.12 | 37.04 | 37.12 | 622.00 |
| Oct 14, 2026 | 37.18 | 37.18 | 37.18 | 37.18 | 267.00 |
| Oct 13, 2026 | 37.77 | 37.91 | 37.77 | 37.91 | 236.00 |
| Oct 12, 2026 | 38.03 | 38.10 | 38.03 | 38.09 | 992.00 |
| Oct 09, 2026 | 38.31 | 38.37 | 38.31 | 38.37 | 1250.00 |
| Oct 08, 2026 | 38.24 | 38.24 | 37.97 | 38.04 | 1226.00 |
| Oct 07, 2026 | 38.46 | 38.58 | 38.46 | 38.58 | 739.00 |
| Oct 06, 2026 | 39.02 | 39.06 | 38.96 | 38.96 | 931.00 |
| Oct 05, 2026 | 39.03 | 39.32 | 39.03 | 39.32 | 212.00 |
| Oct 02, 2026 | 38.45 | 38.62 | 38.45 | 38.62 | 760.00 |
| Oct 01, 2026 | 37.99 | 38.18 | 37.99 | 38.18 | 268.00 |
| Sep 30, 2026 | 38.19 | 38.19 | 38.10 | 38.10 | 508.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median