National Security Emerging Markets Index ETF (NSI)
38.35
+0.49
(+1.28%)
USD |
NASDAQ |
Aug 25, 16:00
NSI Price : 38.35 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 38.12 | 38.35 | 38.12 | 38.35 | 135.00 |
| Aug 24, 2026 | 37.82 | 37.86 | 37.82 | 37.86 | 311.00 |
| Aug 21, 2026 | 38.33 | 38.33 | 38.33 | 38.33 | 395.00 |
| Aug 20, 2026 | 37.89 | 37.91 | 37.89 | 37.91 | 246.00 |
| Aug 19, 2026 | 37.84 | 37.84 | 37.79 | 37.79 | 240.00 |
| Aug 18, 2026 | 37.60 | 37.66 | 37.47 | 37.51 | 859.00 |
| Aug 17, 2026 | 38.42 | 38.55 | 38.42 | 38.55 | 244.00 |
| Aug 14, 2026 | 38.30 | 38.30 | 38.23 | 38.23 | 298.00 |
| Aug 13, 2026 | 38.30 | 38.30 | 38.21 | 38.21 | 123.00 |
| Aug 12, 2026 | 38.36 | 38.36 | 38.30 | 38.30 | 360.00 |
| Aug 11, 2026 | 38.07 | 38.07 | 38.03 | 38.03 | 265.00 |
| Aug 10, 2026 | 38.11 | 38.11 | 38.06 | 38.06 | 228.00 |
| Aug 07, 2026 | 38.07 | 38.15 | 38.07 | 38.15 | 127.00 |
| Aug 06, 2026 | 37.79 | 37.95 | 37.79 | 37.95 | 163.00 |
| Aug 05, 2026 | 37.99 | 37.99 | 37.99 | 37.99 | 159.00 |
| Aug 04, 2026 | 38.10 | 38.26 | 38.10 | 38.26 | 715.00 |
| Aug 03, 2026 | 37.30 | 37.66 | 37.05 | 37.66 | 1851.00 |
| Jul 31, 2026 | 37.39 | 37.39 | 37.39 | 37.39 | 169.00 |
| Jul 30, 2026 | 36.35 | 37.42 | 36.35 | 37.41 | 2308.00 |
| Jul 29, 2026 | 36.23 | 36.23 | 35.88 | 35.88 | 647.00 |
| Jul 28, 2026 | 36.19 | 36.40 | 36.06 | 36.34 | 5869.00 |
| Jul 27, 2026 | 37.08 | 37.08 | 36.61 | 36.94 | 1129.00 |
| Jul 24, 2026 | 37.11 | 37.11 | 36.75 | 36.75 | 3923.00 |
| Jul 23, 2026 | 37.16 | 37.49 | 37.16 | 37.45 | 1198.00 |
| Jul 22, 2026 | 37.62 | 38.10 | 37.60 | 37.60 | 8493.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median