National Security Emerging Mkts Idx ETF (NSI)
26.62
+0.04
(+0.15%)
USD |
NYSEARCA |
Nov 25, 14:58
NSI Price: 26.62 for Nov. 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 26.42 | 26.51 | 26.42 | 26.58 | 301.00 |
| Nov 21, 2024 | 26.77 | 26.83 | 26.70 | 26.79 | 400.00 |
| Nov 20, 2024 | 26.93 | 26.93 | 26.79 | 26.86 | 520.00 |
| Nov 19, 2024 | 26.68 | 26.86 | 26.68 | 26.85 | 301.00 |
| Nov 18, 2024 | 26.56 | 26.81 | 26.56 | 26.76 | 19180.00 |
| Nov 15, 2024 | 26.62 | 26.62 | 26.47 | 26.54 | 300.00 |
| Nov 14, 2024 | 26.39 | 26.54 | 26.39 | 26.51 | 300.00 |
| Nov 13, 2024 | 26.84 | 26.84 | 26.63 | 26.64 | 737.00 |
| Nov 12, 2024 | 26.92 | 26.92 | 26.72 | 26.80 | 419.00 |
| Nov 11, 2024 | 27.41 | 27.41 | 27.31 | 27.34 | 236.00 |
| Nov 08, 2024 | 27.74 | 27.74 | 27.57 | 27.60 | 303.00 |
| Nov 07, 2024 | 28.11 | 28.18 | 28.11 | 28.18 | 1570.00 |
| Nov 06, 2024 | 27.37 | 27.74 | 27.37 | 27.73 | 476.00 |
| Nov 05, 2024 | 27.82 | 27.95 | 27.76 | 27.88 | 990.00 |
| Nov 04, 2024 | 27.72 | 27.85 | 27.56 | 27.62 | 730.00 |
| Nov 01, 2024 | 27.72 | 27.85 | 27.56 | 27.56 | 516.00 |
| Oct 31, 2024 | 27.58 | 27.66 | 27.51 | 27.54 | 500.00 |
| Oct 30, 2024 | 27.86 | 27.97 | 27.86 | 27.91 | 568.00 |
| Oct 29, 2024 | 28.16 | 28.25 | 28.16 | 28.20 | 407.00 |
| Oct 28, 2024 | 28.36 | 28.36 | 28.11 | 28.22 | 749.00 |
| Oct 25, 2024 | 28.14 | 28.23 | 28.11 | 28.11 | 300.00 |
| Oct 24, 2024 | 28.06 | 28.06 | 28.00 | 28.04 | 1400.00 |
| Oct 23, 2024 | 28.24 | 28.24 | 28.09 | 28.10 | 301.00 |
| Oct 22, 2024 | 28.15 | 28.33 | 28.15 | 28.26 | 4036.00 |
| Oct 21, 2024 | 28.24 | 28.26 | 28.24 | 28.26 | 305.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.60
Minimum
Jan 17 2024
29.06
Maximum
Oct 04 2024
26.70
Average
26.68
Median