NBI Sustainable Global Equity ETF (NSGE.TO)
42.25
+0.57
(+1.37%)
CAD |
TSX |
Oct 04, 16:00
NSGE.TO Total Return Price: 42.25 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 42.25 |
October 03, 2024 | 41.68 |
October 02, 2024 | 41.68 |
October 01, 2024 | 41.68 |
September 30, 2024 | 42.31 |
September 27, 2024 | 42.31 |
September 26, 2024 | 41.93 |
September 25, 2024 | 41.93 |
September 24, 2024 | 41.93 |
September 23, 2024 | 41.98 |
September 20, 2024 | 42.10 |
September 19, 2024 | 42.10 |
September 18, 2024 | 41.40 |
September 17, 2024 | 41.94 |
September 16, 2024 | 41.50 |
September 13, 2024 | 41.50 |
September 12, 2024 | 40.98 |
September 11, 2024 | 40.50 |
September 10, 2024 | 40.90 |
September 09, 2024 | 40.56 |
September 06, 2024 | 40.67 |
September 05, 2024 | 40.67 |
September 04, 2024 | 40.86 |
September 03, 2024 | 41.15 |
August 30, 2024 | 41.60 |
Date | Value |
---|---|
August 29, 2024 | 41.60 |
August 28, 2024 | 41.60 |
August 27, 2024 | 41.60 |
August 26, 2024 | 41.60 |
August 23, 2024 | 41.60 |
August 22, 2024 | 41.60 |
August 21, 2024 | 41.60 |
August 20, 2024 | 41.60 |
August 19, 2024 | 41.57 |
August 16, 2024 | 41.33 |
August 15, 2024 | 41.33 |
August 14, 2024 | 40.12 |
August 13, 2024 | 40.12 |
August 12, 2024 | 40.12 |
August 09, 2024 | 40.12 |
August 08, 2024 | 39.65 |
August 07, 2024 | 39.37 |
August 06, 2024 | 40.74 |
August 02, 2024 | 40.74 |
August 01, 2024 | 40.74 |
July 31, 2024 | 40.74 |
July 30, 2024 | 40.74 |
July 29, 2024 | 40.80 |
July 26, 2024 | 40.46 |
July 25, 2024 | 40.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.95
Minimum
Mar 23 2020
42.31
Maximum
Sep 27 2024
34.43
Average
34.50
Median
Jan 27 2021