NBI Sustainable Global Equity ETF (NSGE.TO)
44.69
+0.79
(+1.80%)
CAD |
TSX |
Nov 11, 16:00
NSGE.TO Total Return Price : 44.69 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 44.69 |
| November 10, 2026 | 43.90 |
| November 09, 2026 | 43.80 |
| November 06, 2026 | 42.83 |
| November 05, 2026 | 42.45 |
| November 04, 2026 | 44.24 |
| November 03, 2026 | 43.51 |
| November 02, 2026 | 43.48 |
| October 30, 2026 | 43.35 |
| October 29, 2026 | 44.01 |
| October 28, 2026 | 44.10 |
| October 27, 2026 | 44.07 |
| October 26, 2026 | 43.53 |
| October 23, 2026 | 43.26 |
| October 22, 2026 | 43.39 |
| October 21, 2026 | 44.19 |
| October 20, 2026 | 44.04 |
| October 19, 2026 | 43.82 |
| October 16, 2026 | 43.84 |
| October 15, 2026 | 44.41 |
| October 14, 2026 | 44.44 |
| October 13, 2026 | 44.74 |
| October 09, 2026 | 45.13 |
| October 08, 2026 | 44.71 |
| October 07, 2026 | 45.14 |
| Date | Value |
|---|---|
| October 06, 2026 | 45.23 |
| October 05, 2026 | 45.29 |
| October 02, 2026 | 45.07 |
| October 01, 2026 | 44.55 |
| September 30, 2026 | 44.60 |
| September 29, 2026 | 44.64 |
| September 28, 2026 | 44.71 |
| September 25, 2026 | 44.75 |
| September 24, 2026 | 44.47 |
| September 23, 2026 | 44.31 |
| September 22, 2026 | 44.74 |
| September 21, 2026 | 44.60 |
| September 18, 2026 | 43.74 |
| September 17, 2026 | 43.79 |
| September 16, 2026 | 43.34 |
| September 15, 2026 | 43.06 |
| September 14, 2026 | 43.24 |
| September 11, 2026 | 43.52 |
| September 10, 2026 | 43.04 |
| September 09, 2026 | 43.34 |
| September 08, 2026 | 43.60 |
| September 04, 2026 | 43.93 |
| September 03, 2026 | 43.76 |
| September 02, 2026 | 43.59 |
| September 01, 2026 | 43.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median