NBI Sustainable Global Equity ETF (NSGE.TO)
44.12
-0.13
(-0.29%)
CAD |
TSX |
Aug 28, 16:00
NSGE.TO Total Return Price : 44.12 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 44.12 |
| August 27, 2026 | 44.25 |
| August 26, 2026 | 44.08 |
| August 25, 2026 | 43.96 |
| August 24, 2026 | 43.69 |
| August 21, 2026 | 43.59 |
| August 20, 2026 | 43.35 |
| August 19, 2026 | 43.67 |
| August 18, 2026 | 44.01 |
| August 17, 2026 | 44.54 |
| August 14, 2026 | 44.55 |
| August 13, 2026 | 44.89 |
| August 12, 2026 | 44.77 |
| August 11, 2026 | 44.42 |
| August 10, 2026 | 44.51 |
| August 07, 2026 | 44.74 |
| August 06, 2026 | 44.68 |
| August 05, 2026 | 44.93 |
| August 04, 2026 | 44.98 |
| July 31, 2026 | 43.78 |
| July 30, 2026 | 43.49 |
| July 29, 2026 | 42.84 |
| July 28, 2026 | 43.79 |
| July 27, 2026 | 43.95 |
| July 24, 2026 | 43.90 |
| Date | Value |
|---|---|
| July 23, 2026 | 43.79 |
| July 22, 2026 | 44.27 |
| July 21, 2026 | 44.31 |
| July 20, 2026 | 43.58 |
| July 17, 2026 | 43.57 |
| July 16, 2026 | 44.14 |
| July 15, 2026 | 44.47 |
| July 14, 2026 | 44.50 |
| July 13, 2026 | 44.37 |
| July 10, 2026 | 44.97 |
| July 09, 2026 | 44.87 |
| July 08, 2026 | 44.55 |
| July 07, 2026 | 44.85 |
| July 06, 2026 | 45.51 |
| July 03, 2026 | 45.29 |
| July 02, 2026 | 44.82 |
| June 30, 2026 | 45.34 |
| June 29, 2026 | 44.85 |
| June 26, 2026 | 44.47 |
| June 25, 2026 | 44.72 |
| June 24, 2026 | 44.56 |
| June 23, 2026 | 44.44 |
| June 22, 2026 | 45.23 |
| June 19, 2026 | 44.94 |
| June 18, 2026 | 45.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median