CI ONE Global Equity ETF (ONEQ.TO)
40.60
0.00 (0.00%)
CAD |
TSX |
Jun 26, 16:00
ONEQ.TO Total Return Price: 40.60 for June 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 26, 2024 | 40.60 |
June 25, 2024 | 40.60 |
June 24, 2024 | 40.60 |
June 21, 2024 | 40.52 |
June 20, 2024 | 40.52 |
June 19, 2024 | 40.75 |
June 18, 2024 | 40.54 |
June 17, 2024 | 40.54 |
June 14, 2024 | 40.54 |
June 13, 2024 | 40.54 |
June 12, 2024 | 40.44 |
June 11, 2024 | 40.44 |
June 10, 2024 | 40.44 |
June 07, 2024 | 40.44 |
June 06, 2024 | 40.38 |
June 05, 2024 | 40.38 |
June 04, 2024 | 39.81 |
June 03, 2024 | 39.81 |
May 31, 2024 | 39.81 |
May 30, 2024 | 40.18 |
May 29, 2024 | 40.18 |
May 28, 2024 | 40.18 |
May 27, 2024 | 40.18 |
May 24, 2024 | 40.18 |
May 23, 2024 | 40.18 |
Date | Value |
---|---|
May 22, 2024 | 40.18 |
May 21, 2024 | 40.18 |
May 17, 2024 | 40.07 |
May 16, 2024 | 40.08 |
May 15, 2024 | 39.58 |
May 14, 2024 | 39.58 |
May 13, 2024 | 39.58 |
May 10, 2024 | 39.66 |
May 09, 2024 | 39.66 |
May 08, 2024 | 39.42 |
May 07, 2024 | 39.42 |
May 06, 2024 | 38.61 |
May 03, 2024 | 38.61 |
May 02, 2024 | 38.61 |
May 01, 2024 | 38.23 |
April 30, 2024 | 38.62 |
April 29, 2024 | 38.55 |
April 26, 2024 | 38.18 |
April 25, 2024 | 38.18 |
April 24, 2024 | 38.18 |
April 23, 2024 | 38.18 |
April 22, 2024 | 38.18 |
April 19, 2024 | 38.14 |
April 18, 2024 | 38.14 |
April 17, 2024 | 38.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.24
Minimum
Mar 19 2020
40.75
Maximum
Jun 19 2024
29.94
Average
30.80
Median
Aug 11 2022