CI Global Core Plus Equity ETF (ONEQ.TO)
58.54
-0.45
(-0.76%)
CAD |
TSX |
Aug 28, 16:00
ONEQ.TO Total Return Price : 58.54 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 58.54 |
| August 27, 2026 | 58.99 |
| August 26, 2026 | 58.05 |
| August 25, 2026 | 58.00 |
| August 24, 2026 | 57.93 |
| August 21, 2026 | 58.03 |
| August 20, 2026 | 57.88 |
| August 19, 2026 | 58.23 |
| August 18, 2026 | 58.55 |
| August 17, 2026 | 59.02 |
| August 14, 2026 | 59.20 |
| August 13, 2026 | 59.48 |
| August 12, 2026 | 59.24 |
| August 11, 2026 | 58.97 |
| August 10, 2026 | 59.05 |
| August 07, 2026 | 59.02 |
| August 06, 2026 | 58.74 |
| August 05, 2026 | 58.94 |
| August 04, 2026 | 59.08 |
| July 31, 2026 | 57.50 |
| July 30, 2026 | 57.09 |
| July 29, 2026 | 56.43 |
| July 28, 2026 | 57.14 |
| July 27, 2026 | 56.91 |
| July 24, 2026 | 57.09 |
| Date | Value |
|---|---|
| July 23, 2026 | 56.93 |
| July 22, 2026 | 57.62 |
| July 21, 2026 | 57.52 |
| July 20, 2026 | 56.96 |
| July 17, 2026 | 57.15 |
| July 16, 2026 | 57.44 |
| July 15, 2026 | 57.74 |
| July 14, 2026 | 57.48 |
| July 13, 2026 | 57.10 |
| July 10, 2026 | 57.49 |
| July 09, 2026 | 57.17 |
| July 08, 2026 | 56.96 |
| July 07, 2026 | 57.03 |
| July 06, 2026 | 57.19 |
| July 03, 2026 | 57.26 |
| July 02, 2026 | 56.66 |
| June 30, 2026 | 56.83 |
| June 29, 2026 | 56.42 |
| June 26, 2026 | 56.06 |
| June 25, 2026 | 56.03 |
| June 24, 2026 | 56.04 |
| June 23, 2026 | 56.25 |
| June 22, 2026 | 56.76 |
| June 19, 2026 | 56.74 |
| June 18, 2026 | 56.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median