NBI Sustainable Global Equity ETF (NSGE.TO)
43.74
-0.05
(-0.11%)
CAD |
TSX |
Sep 18, 16:00
NSGE.TO Price : 43.74 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 43.87 | 43.87 | 43.87 | 43.74 | 0.000 |
| Sep 17, 2026 | 43.86 | 43.87 | 43.86 | 43.79 | 421.00 |
| Sep 16, 2026 | 43.48 | 43.48 | 43.48 | 43.34 | 253.00 |
| Sep 15, 2026 | 43.84 | 43.84 | 43.84 | 43.06 | 18.00 |
| Sep 14, 2026 | 43.84 | 43.84 | 43.84 | 43.24 | 0.000 |
| Sep 11, 2026 | 43.84 | 43.84 | 43.84 | 43.52 | 0.000 |
| Sep 10, 2026 | 43.84 | 43.84 | 43.84 | 43.04 | 0.000 |
| Sep 09, 2026 | 43.84 | 43.84 | 43.84 | 43.34 | 43.00 |
| Sep 08, 2026 | 43.75 | 43.84 | 43.75 | 43.60 | 408.00 |
| Sep 04, 2026 | 43.59 | 43.59 | 43.59 | 43.93 | 0.000 |
| Sep 03, 2026 | 43.59 | 43.59 | 43.59 | 43.76 | 0.000 |
| Sep 02, 2026 | 43.60 | 43.60 | 43.59 | 43.59 | 404.00 |
| Sep 01, 2026 | 44.12 | 44.12 | 44.12 | 43.52 | 25.00 |
| Aug 31, 2026 | 44.12 | 44.12 | 44.12 | 43.86 | 0.000 |
| Aug 28, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | 125.00 |
| Aug 27, 2026 | 44.22 | 44.22 | 44.22 | 44.25 | 0.000 |
| Aug 26, 2026 | 44.22 | 44.22 | 44.22 | 44.08 | 288.00 |
| Aug 25, 2026 | 43.97 | 43.97 | 43.97 | 43.96 | 1600.00 |
| Aug 24, 2026 | 43.45 | 43.58 | 43.45 | 43.69 | 354.00 |
| Aug 21, 2026 | 44.83 | 44.83 | 44.83 | 43.59 | 0.000 |
| Aug 20, 2026 | 44.83 | 44.83 | 44.83 | 43.35 | 3.000 |
| Aug 19, 2026 | 44.83 | 44.83 | 44.83 | 43.67 | 0.000 |
| Aug 18, 2026 | 44.83 | 44.83 | 44.83 | 44.01 | 0.000 |
| Aug 17, 2026 | 44.83 | 44.83 | 44.83 | 44.54 | 0.000 |
| Aug 14, 2026 | 44.83 | 44.83 | 44.83 | 44.55 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median