NBI Sustainable Global Equity ETF (NSGE.TO)
44.12
-0.13
(-0.29%)
CAD |
TSX |
Aug 28, 16:00
NSGE.TO Price : 44.12 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | 125.00 |
| Aug 27, 2026 | 44.22 | 44.22 | 44.22 | 44.25 | 0.000 |
| Aug 26, 2026 | 44.22 | 44.22 | 44.22 | 44.08 | 288.00 |
| Aug 25, 2026 | 43.97 | 43.97 | 43.97 | 43.96 | 1600.00 |
| Aug 24, 2026 | 43.45 | 43.58 | 43.45 | 43.69 | 354.00 |
| Aug 21, 2026 | 44.83 | 44.83 | 44.83 | 43.59 | 0.000 |
| Aug 20, 2026 | 44.83 | 44.83 | 44.83 | 43.35 | 3.000 |
| Aug 19, 2026 | 44.83 | 44.83 | 44.83 | 43.67 | 0.000 |
| Aug 18, 2026 | 44.83 | 44.83 | 44.83 | 44.01 | 0.000 |
| Aug 17, 2026 | 44.83 | 44.83 | 44.83 | 44.54 | 0.000 |
| Aug 14, 2026 | 44.83 | 44.83 | 44.83 | 44.55 | 0.000 |
| Aug 13, 2026 | 44.83 | 44.83 | 44.83 | 44.89 | 0.000 |
| Aug 12, 2026 | 44.83 | 44.83 | 44.83 | 44.77 | 200.00 |
| Aug 11, 2026 | 44.48 | 44.48 | 44.48 | 44.42 | 0.000 |
| Aug 10, 2026 | 44.48 | 44.48 | 44.48 | 44.51 | 200.00 |
| Aug 07, 2026 | 44.58 | 44.58 | 44.58 | 44.74 | 5800.00 |
| Aug 06, 2026 | 43.78 | 43.78 | 43.78 | 44.68 | 0.000 |
| Aug 05, 2026 | 43.78 | 43.78 | 43.78 | 44.93 | 0.000 |
| Aug 04, 2026 | 43.78 | 43.78 | 43.78 | 44.98 | 0.000 |
| Jul 31, 2026 | 43.78 | 43.78 | 43.78 | 43.78 | 100.00 |
| Jul 30, 2026 | 43.85 | 43.85 | 43.85 | 43.49 | 0.000 |
| Jul 29, 2026 | 43.85 | 43.85 | 43.85 | 42.84 | 9.000 |
| Jul 28, 2026 | 43.85 | 43.85 | 43.85 | 43.79 | 12.00 |
| Jul 27, 2026 | 43.85 | 43.85 | 43.85 | 43.95 | 3500.00 |
| Jul 24, 2026 | 44.07 | 44.07 | 44.07 | 43.90 | 684.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median