NBI Sustainable Global Equity ETF (NSGE.TO)
37.99
+0.44
(+1.17%)
CAD |
TSX |
Apr 26, 15:07
NSGE.TO Price: 37.99 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 37.51 | 37.55 | 37.51 | 37.55 | 200.00 |
Apr 24, 2024 | 37.85 | 37.85 | 37.85 | 37.85 | 100.00 |
Apr 23, 2024 | 37.38 | 37.38 | 37.38 | 37.38 | 0.000 |
Apr 22, 2024 | 37.18 | 37.38 | 37.18 | 37.38 | 200.00 |
Apr 19, 2024 | 37.26 | 37.26 | 37.26 | 37.26 | 100.00 |
Apr 18, 2024 | 37.52 | 37.52 | 37.52 | 37.52 | 118.00 |
Apr 17, 2024 | 37.85 | 37.87 | 37.85 | 37.87 | 200.00 |
Apr 16, 2024 | 38.48 | 38.48 | 38.48 | 38.48 | 100.00 |
Apr 15, 2024 | 38.85 | 38.98 | 38.50 | 38.98 | 402.00 |
Apr 12, 2024 | 38.85 | 38.85 | 38.85 | 38.85 | 0.000 |
Apr 11, 2024 | 38.85 | 38.85 | 38.85 | 38.85 | 100.00 |
Apr 10, 2024 | 38.59 | 38.59 | 38.59 | 38.59 | 100.00 |
Apr 09, 2024 | 39.13 | 39.13 | 39.13 | 39.13 | 0.000 |
Apr 08, 2024 | 39.13 | 39.13 | 39.13 | 39.13 | 0.000 |
Apr 05, 2024 | 39.13 | 39.13 | 39.13 | 39.13 | 0.000 |
Apr 04, 2024 | 39.13 | 39.13 | 39.13 | 39.13 | 0.000 |
Apr 03, 2024 | 39.13 | 39.13 | 39.13 | 39.13 | 0.000 |
Apr 02, 2024 | 39.13 | 39.13 | 39.13 | 39.13 | 0.000 |
Apr 01, 2024 | 39.20 | 39.20 | 39.13 | 39.13 | 728.00 |
Mar 28, 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 1200.00 |
Mar 27, 2024 | 39.45 | 39.45 | 39.45 | 39.45 | 0.000 |
Mar 26, 2024 | 39.45 | 39.45 | 39.45 | 39.45 | 0.000 |
Mar 25, 2024 | 39.45 | 39.45 | 39.45 | 39.45 | 0.000 |
Mar 22, 2024 | 39.26 | 39.45 | 39.26 | 39.45 | 300.00 |
Mar 21, 2024 | 39.14 | 39.14 | 39.14 | 39.14 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.13
Minimum
Mar 23 2020
42.28
Maximum
Nov 19 2021
34.03
Average
34.23
Median
May 18 2021