NBI Sustainable Global Equity ETF (NSGE.TO)
44.69
+0.79
(+1.80%)
CAD |
TSX |
Nov 11, 16:00
NSGE.TO Price : 44.69 for Nov. 11, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | 44.91 | 44.91 | 44.91 | 44.69 | 200.00 |
| Nov 10, 2026 | 43.95 | 43.95 | 43.95 | 43.90 | 900.00 |
| Nov 09, 2026 | 42.84 | 42.84 | 42.84 | 43.80 | 0.000 |
| Nov 06, 2026 | 42.71 | 42.84 | 42.71 | 42.83 | 320.00 |
| Nov 05, 2026 | 44.23 | 44.23 | 44.23 | 42.45 | 0.000 |
| Nov 04, 2026 | 44.23 | 44.23 | 44.23 | 44.24 | 220.00 |
| Nov 03, 2026 | 43.80 | 43.80 | 43.80 | 43.51 | 0.000 |
| Nov 02, 2026 | 43.79 | 43.80 | 43.79 | 43.48 | 415.00 |
| Oct 30, 2026 | 44.07 | 44.07 | 44.07 | 43.35 | 0.000 |
| Oct 29, 2026 | 44.07 | 44.07 | 44.07 | 44.01 | 224.00 |
| Oct 28, 2026 | 43.64 | 43.64 | 43.64 | 44.10 | 0.000 |
| Oct 27, 2026 | 43.64 | 43.64 | 43.64 | 44.07 | 6.000 |
| Oct 26, 2026 | 43.63 | 43.64 | 43.63 | 43.53 | 507.00 |
| Oct 23, 2026 | 43.18 | 43.18 | 43.18 | 43.26 | 1700.00 |
| Oct 22, 2026 | 44.30 | 44.30 | 44.30 | 43.39 | 0.000 |
| Oct 21, 2026 | 44.30 | 44.30 | 44.30 | 44.19 | 100.00 |
| Oct 20, 2026 | 43.98 | 44.04 | 43.98 | 44.04 | 300.00 |
| Oct 19, 2026 | 43.93 | 43.93 | 43.92 | 43.82 | 450.00 |
| Oct 16, 2026 | 44.17 | 44.17 | 44.17 | 43.84 | 1.000 |
| Oct 15, 2026 | 44.16 | 44.17 | 44.16 | 44.41 | 3724.00 |
| Oct 14, 2026 | 44.74 | 44.74 | 44.74 | 44.44 | 0.000 |
| Oct 13, 2026 | 44.74 | 44.74 | 44.74 | 44.74 | 100.00 |
| Oct 09, 2026 | 44.86 | 44.86 | 44.86 | 45.13 | 0.000 |
| Oct 08, 2026 | 44.86 | 44.86 | 44.86 | 44.71 | 0.000 |
| Oct 07, 2026 | 44.86 | 44.86 | 44.86 | 45.14 | 526.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median