CI MSCI Wld ESG Ipt Idx ETF UnH (CESG.B.NO)
31.55
-0.18
(-0.57%)
CAD |
NEO |
Jun 28, 16:00
CESG.B.NO Total Return Price: 31.55 for June 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 28, 2024 | 31.55 |
June 27, 2024 | 31.73 |
June 26, 2024 | 31.80 |
June 25, 2024 | 31.97 |
June 24, 2024 | 31.99 |
June 21, 2024 | 32.03 |
June 20, 2024 | 32.22 |
June 19, 2024 | 32.61 |
June 18, 2024 | 32.61 |
June 17, 2024 | 32.54 |
June 14, 2024 | 32.66 |
June 13, 2024 | 33.00 |
June 12, 2024 | 33.16 |
June 11, 2024 | 32.92 |
June 10, 2024 | 33.03 |
June 07, 2024 | 32.85 |
June 06, 2024 | 33.03 |
June 05, 2024 | 33.10 |
June 04, 2024 | 32.73 |
June 03, 2024 | 32.51 |
May 31, 2024 | 32.41 |
May 30, 2024 | 32.24 |
May 29, 2024 | 32.22 |
May 28, 2024 | 32.46 |
May 27, 2024 | 32.53 |
Date | Value |
---|---|
May 24, 2024 | 32.43 |
May 23, 2024 | 32.48 |
May 22, 2024 | 32.58 |
May 21, 2024 | 32.72 |
May 17, 2024 | 32.55 |
May 16, 2024 | 32.71 |
May 15, 2024 | 32.75 |
May 14, 2024 | 32.49 |
May 13, 2024 | 32.42 |
May 10, 2024 | 32.39 |
May 09, 2024 | 32.38 |
May 08, 2024 | 32.11 |
May 07, 2024 | 32.19 |
May 06, 2024 | 31.97 |
May 03, 2024 | 31.86 |
May 02, 2024 | 31.34 |
May 01, 2024 | 31.23 |
April 30, 2024 | 31.35 |
April 29, 2024 | 31.35 |
April 26, 2024 | 31.23 |
April 25, 2024 | 31.18 |
April 24, 2024 | 31.41 |
April 23, 2024 | 31.36 |
April 22, 2024 | 31.13 |
April 19, 2024 | 30.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.96
Minimum
Mar 23 2020
33.16
Maximum
Jun 12 2024
24.91
Average
24.54
Median
Oct 07 2021