CI MSCI World ESG Impact Index ETF Unhedged (CESG.B.NO)
36.32
-0.06
(-0.16%)
CAD |
NEO |
Oct 16, 16:00
CESG.B.NO Total Return Price : 36.32 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 36.32 |
| October 15, 2026 | 36.38 |
| October 14, 2026 | 37.00 |
| October 13, 2026 | 37.00 |
| October 09, 2026 | 36.93 |
| October 08, 2026 | 37.37 |
| October 07, 2026 | 37.37 |
| October 06, 2026 | 37.37 |
| October 05, 2026 | 36.79 |
| October 02, 2026 | 36.88 |
| October 01, 2026 | 36.88 |
| September 30, 2026 | 36.88 |
| September 29, 2026 | 36.87 |
| September 28, 2026 | 36.87 |
| September 25, 2026 | 37.44 |
| September 24, 2026 | 37.44 |
| September 23, 2026 | 37.44 |
| September 22, 2026 | 37.36 |
| September 21, 2026 | 36.31 |
| September 18, 2026 | 36.31 |
| September 17, 2026 | 36.26 |
| September 16, 2026 | 36.26 |
| September 15, 2026 | 36.25 |
| September 14, 2026 | 36.25 |
| September 11, 2026 | 36.25 |
| Date | Value |
|---|---|
| September 10, 2026 | 35.87 |
| September 09, 2026 | 36.41 |
| September 08, 2026 | 36.41 |
| September 04, 2026 | 36.90 |
| September 03, 2026 | 36.58 |
| September 02, 2026 | 36.58 |
| September 01, 2026 | 36.58 |
| August 31, 2026 | 36.63 |
| August 28, 2026 | 36.78 |
| August 27, 2026 | 36.78 |
| August 26, 2026 | 36.78 |
| August 25, 2026 | 36.78 |
| August 24, 2026 | 36.78 |
| August 21, 2026 | 36.89 |
| August 20, 2026 | 36.89 |
| August 19, 2026 | 36.73 |
| August 18, 2026 | 36.41 |
| August 17, 2026 | 36.65 |
| August 14, 2026 | 36.65 |
| August 13, 2026 | 36.78 |
| August 12, 2026 | 36.69 |
| August 11, 2026 | 36.65 |
| August 10, 2026 | 36.73 |
| August 07, 2026 | 36.73 |
| August 06, 2026 | 36.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median