AGF Systematic Global ESG Factors ETF (QEF.NO)
41.56
0.00 (0.00%)
CAD |
NEO |
Jun 26, 16:00
QEF.NO Total Return Price: 41.56 for June 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 26, 2024 | 41.56 |
| June 25, 2024 | 41.56 |
| June 24, 2024 | 41.55 |
| June 21, 2024 | 41.69 |
| June 20, 2024 | 41.78 |
| June 19, 2024 | 41.96 |
| June 18, 2024 | 41.96 |
| June 17, 2024 | 41.87 |
| June 14, 2024 | 41.59 |
| June 13, 2024 | 41.75 |
| June 12, 2024 | 41.35 |
| June 11, 2024 | 41.35 |
| June 10, 2024 | 41.52 |
| June 07, 2024 | 41.43 |
| June 06, 2024 | 41.30 |
| June 05, 2024 | 41.30 |
| June 04, 2024 | 40.86 |
| June 03, 2024 | 40.68 |
| May 31, 2024 | 40.40 |
| May 30, 2024 | 40.43 |
| May 29, 2024 | 40.49 |
| May 28, 2024 | 40.75 |
| May 27, 2024 | 40.90 |
| May 24, 2024 | 40.88 |
| May 23, 2024 | 40.85 |
| Date | Value |
|---|---|
| May 22, 2024 | 40.90 |
| May 21, 2024 | 40.94 |
| May 17, 2024 | 40.77 |
| May 16, 2024 | 40.83 |
| May 15, 2024 | 40.87 |
| May 14, 2024 | 40.51 |
| May 13, 2024 | 40.41 |
| May 10, 2024 | 40.33 |
| May 09, 2024 | 40.26 |
| May 08, 2024 | 40.26 |
| May 07, 2024 | 39.91 |
| May 06, 2024 | 39.91 |
| May 03, 2024 | 39.10 |
| May 02, 2024 | 39.10 |
| May 01, 2024 | 39.30 |
| April 30, 2024 | 39.30 |
| April 29, 2024 | 39.30 |
| April 26, 2024 | 39.30 |
| April 25, 2024 | 38.99 |
| April 24, 2024 | 39.28 |
| April 23, 2024 | 39.23 |
| April 22, 2024 | 39.03 |
| April 19, 2024 | 39.07 |
| April 18, 2024 | 39.07 |
| April 17, 2024 | 39.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.54
Minimum
Mar 23 2020
41.96
Maximum
Jun 18 2024
31.27
Average
31.39
Median
Mar 17 2023