AGF Systematic Global ESG Factors ETF (QEF.NO)
57.59
+0.09
(+0.16%)
CAD |
NEO |
Aug 28, 16:00
QEF.NO Total Return Price : 57.59 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 57.59 |
| August 27, 2026 | 57.50 |
| August 26, 2026 | 57.53 |
| August 25, 2026 | 57.43 |
| August 24, 2026 | 57.23 |
| August 21, 2026 | 57.31 |
| August 20, 2026 | 57.74 |
| August 19, 2026 | 57.74 |
| August 18, 2026 | 57.74 |
| August 17, 2026 | 57.74 |
| August 14, 2026 | 57.77 |
| August 13, 2026 | 58.29 |
| August 12, 2026 | 57.74 |
| August 11, 2026 | 57.74 |
| August 10, 2026 | 57.96 |
| August 07, 2026 | 58.19 |
| August 06, 2026 | 58.19 |
| August 05, 2026 | 58.70 |
| August 04, 2026 | 58.51 |
| July 31, 2026 | 56.57 |
| July 30, 2026 | 56.41 |
| July 29, 2026 | 56.42 |
| July 28, 2026 | 56.42 |
| July 27, 2026 | 56.42 |
| July 24, 2026 | 56.51 |
| Date | Value |
|---|---|
| July 23, 2026 | 56.97 |
| July 22, 2026 | 56.97 |
| July 21, 2026 | 56.97 |
| July 20, 2026 | 56.97 |
| July 17, 2026 | 56.97 |
| July 16, 2026 | 56.97 |
| July 15, 2026 | 57.39 |
| July 14, 2026 | 57.18 |
| July 13, 2026 | 57.89 |
| July 10, 2026 | 57.89 |
| July 09, 2026 | 57.77 |
| July 08, 2026 | 57.30 |
| July 07, 2026 | 57.51 |
| July 06, 2026 | 58.08 |
| July 03, 2026 | 57.96 |
| July 02, 2026 | 57.13 |
| June 30, 2026 | 57.89 |
| June 29, 2026 | 56.95 |
| June 26, 2026 | 56.95 |
| June 25, 2026 | 57.06 |
| June 24, 2026 | 56.94 |
| June 23, 2026 | 57.82 |
| June 22, 2026 | 57.82 |
| June 19, 2026 | 57.79 |
| June 18, 2026 | 57.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median