Mackenzie Global Dividend ETF (MGDV.TO)
21.13
+0.07
(+0.33%)
CAD |
TSX |
Oct 04, 16:00
MGDV.TO Total Return Price: 21.13 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 21.13 |
October 03, 2024 | 21.06 |
October 02, 2024 | 21.19 |
October 01, 2024 | 21.09 |
September 30, 2024 | 21.31 |
September 27, 2024 | 21.40 |
September 26, 2024 | 21.33 |
September 25, 2024 | 21.25 |
September 24, 2024 | 21.06 |
September 23, 2024 | 21.24 |
September 20, 2024 | 21.08 |
September 19, 2024 | 21.20 |
September 18, 2024 | 21.02 |
September 17, 2024 | 21.04 |
September 16, 2024 | 21.03 |
September 13, 2024 | 20.95 |
September 12, 2024 | 20.90 |
September 11, 2024 | 20.66 |
September 10, 2024 | 20.66 |
September 09, 2024 | 20.55 |
September 06, 2024 | 20.38 |
September 05, 2024 | 20.54 |
September 04, 2024 | 20.68 |
September 03, 2024 | 20.74 |
August 30, 2024 | 20.85 |
Date | Value |
---|---|
August 29, 2024 | 20.84 |
August 28, 2024 | 20.75 |
August 27, 2024 | 20.72 |
August 26, 2024 | 20.71 |
August 23, 2024 | 20.78 |
August 22, 2024 | 20.69 |
August 21, 2024 | 20.84 |
August 20, 2024 | 20.83 |
August 19, 2024 | 20.92 |
August 16, 2024 | 20.76 |
August 15, 2024 | 20.76 |
August 14, 2024 | 20.59 |
August 13, 2024 | 20.46 |
August 12, 2024 | 20.23 |
August 09, 2024 | 20.35 |
August 08, 2024 | 20.10 |
August 07, 2024 | 19.88 |
August 06, 2024 | 19.90 |
August 02, 2024 | 20.33 |
August 01, 2024 | 20.55 |
July 31, 2024 | 20.79 |
July 30, 2024 | 20.72 |
July 29, 2024 | 20.59 |
July 26, 2024 | 20.74 |
July 25, 2024 | 20.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.88
Minimum
Aug 07 2024
21.40
Maximum
Sep 27 2024
20.63
Average
20.66
Median
Jul 10 2024