CI Global Climate Leaders Fund ETF CAD (CLML.TO)
49.93
-0.67
(-1.32%)
CAD |
TSX |
Aug 28, 16:00
CLML.TO Price : 49.93 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 50.38 | 50.38 | 49.90 | 49.93 | 10288.00 |
| Aug 27, 2026 | 50.69 | 50.69 | 50.45 | 50.60 | 1536.00 |
| Aug 26, 2026 | 50.53 | 50.53 | 50.21 | 50.48 | 1887.00 |
| Aug 25, 2026 | 50.35 | 50.48 | 50.34 | 50.12 | 565.00 |
| Aug 24, 2026 | 50.01 | 50.23 | 49.80 | 50.10 | 24734.00 |
| Aug 21, 2026 | 50.69 | 50.76 | 50.34 | 50.62 | 5431.00 |
| Aug 20, 2026 | 51.05 | 51.05 | 50.69 | 50.62 | 2538.00 |
| Aug 19, 2026 | 51.13 | 51.26 | 51.13 | 51.06 | 2574.00 |
| Aug 18, 2026 | 52.12 | 52.12 | 51.74 | 51.87 | 5130.00 |
| Aug 17, 2026 | 52.95 | 52.98 | 52.86 | 53.07 | 2518.00 |
| Aug 14, 2026 | 52.42 | 52.82 | 52.42 | 52.65 | 1159.00 |
| Aug 13, 2026 | 52.83 | 53.05 | 52.75 | 52.68 | 4192.00 |
| Aug 12, 2026 | 52.63 | 53.05 | 52.63 | 52.84 | 1846.00 |
| Aug 11, 2026 | 51.95 | 52.11 | 51.81 | 52.00 | 1226.00 |
| Aug 10, 2026 | 52.34 | 52.34 | 51.35 | 51.57 | 2394.00 |
| Aug 07, 2026 | 51.85 | 51.90 | 51.52 | 51.72 | 1952.00 |
| Aug 06, 2026 | 52.01 | 52.50 | 52.01 | 51.74 | 8075.00 |
| Aug 05, 2026 | 52.55 | 52.56 | 52.20 | 52.20 | 5120.00 |
| Aug 04, 2026 | 52.00 | 52.65 | 52.00 | 52.57 | 829.00 |
| Jul 31, 2026 | 51.25 | 51.50 | 51.25 | 51.30 | 651.00 |
| Jul 30, 2026 | 51.30 | 51.30 | 50.96 | 51.10 | 1115.00 |
| Jul 29, 2026 | 49.81 | 50.03 | 49.31 | 49.34 | 7171.00 |
| Jul 28, 2026 | 50.50 | 50.50 | 50.00 | 50.26 | 6642.00 |
| Jul 27, 2026 | 52.11 | 52.11 | 51.28 | 51.80 | 10074.00 |
| Jul 24, 2026 | 52.20 | 52.20 | 52.20 | 52.00 | 1220.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median