CI Global Climate Leaders Fund ETF CAD (CLML.TO)
51.55
-2.14
(-3.99%)
CAD |
TSX |
Jun 10, 15:31
CLML.TO Price : 51.55 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 54.74 | 54.74 | 52.51 | 53.69 | 4824.00 |
| Jun 08, 2026 | 54.30 | 54.61 | 53.95 | 53.95 | 6793.00 |
| Jun 05, 2026 | 54.86 | 55.20 | 53.65 | 54.01 | 24983.00 |
| Jun 04, 2026 | 55.68 | 56.58 | 55.59 | 56.35 | 6497.00 |
| Jun 03, 2026 | 57.01 | 57.01 | 56.32 | 56.51 | 3805.00 |
| Jun 02, 2026 | 56.47 | 56.48 | 55.99 | 56.48 | 10167.00 |
| Jun 01, 2026 | 54.75 | 55.48 | 54.65 | 55.28 | 4756.00 |
| May 29, 2026 | 54.77 | 54.92 | 54.18 | 54.92 | 7057.00 |
| May 28, 2026 | 54.55 | 54.94 | 54.45 | 54.54 | 3792.00 |
| May 27, 2026 | 55.24 | 55.24 | 54.30 | 54.61 | 4164.00 |
| May 26, 2026 | 55.13 | 55.23 | 54.83 | 55.15 | 5608.00 |
| May 25, 2026 | 55.13 | 55.99 | 55.12 | 55.99 | 5880.00 |
| May 22, 2026 | 53.85 | 54.22 | 53.79 | 53.90 | 4096.00 |
| May 21, 2026 | 53.00 | 53.74 | 53.00 | 53.49 | 743.00 |
| May 20, 2026 | 52.80 | 53.15 | 52.80 | 52.85 | 5202.00 |
| May 19, 2026 | 52.30 | 52.65 | 51.69 | 52.07 | 4277.00 |
| May 15, 2026 | 53.71 | 53.85 | 53.50 | 53.59 | 5377.00 |
| May 14, 2026 | 54.76 | 55.06 | 54.70 | 55.00 | 2963.00 |
| May 13, 2026 | 54.27 | 55.04 | 53.66 | 54.98 | 22376.00 |
| May 12, 2026 | 53.63 | 53.63 | 52.72 | 53.35 | 42647.00 |
| May 11, 2026 | 52.46 | 54.22 | 52.46 | 53.88 | 14955.00 |
| May 08, 2026 | 53.47 | 53.47 | 53.06 | 53.06 | 2932.00 |
| May 07, 2026 | 53.76 | 53.76 | 52.33 | 52.35 | 14456.00 |
| May 06, 2026 | 53.97 | 54.33 | 53.47 | 54.32 | 15762.00 |
| May 05, 2026 | 53.90 | 54.35 | 53.90 | 54.28 | 1271.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median