CI Munro Global Energy Transition Fund ETF $C (CLML.TO)
50.81
+0.71
(+1.42%)
CAD |
TSX |
Oct 09, 16:00
CLML.TO Price : 50.81 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 50.95 | 50.95 | 50.55 | 50.81 | 18356.00 |
| Oct 08, 2026 | 50.65 | 50.65 | 49.85 | 50.10 | 2105.00 |
| Oct 07, 2026 | 50.66 | 50.72 | 50.66 | 50.72 | 1190.00 |
| Oct 06, 2026 | 51.36 | 51.51 | 51.22 | 51.27 | 4789.00 |
| Oct 05, 2026 | 50.77 | 50.91 | 50.62 | 50.97 | 3281.00 |
| Oct 02, 2026 | 51.06 | 51.06 | 51.06 | 51.06 | 198.00 |
| Oct 01, 2026 | 50.22 | 50.22 | 50.17 | 50.17 | 1002.00 |
| Sep 30, 2026 | 49.79 | 50.11 | 49.78 | 49.82 | 905.00 |
| Sep 29, 2026 | 49.79 | 49.82 | 49.76 | 49.95 | 698.00 |
| Sep 28, 2026 | 49.80 | 49.80 | 49.44 | 49.65 | 429.00 |
| Sep 25, 2026 | 49.64 | 49.94 | 49.50 | 49.88 | 3653.00 |
| Sep 24, 2026 | 49.00 | 49.71 | 49.00 | 49.64 | 1791.00 |
| Sep 23, 2026 | 49.60 | 49.87 | 49.48 | 49.70 | 2425.00 |
| Sep 22, 2026 | 49.88 | 50.25 | 49.88 | 50.10 | 3351.00 |
| Sep 21, 2026 | 49.23 | 49.75 | 49.23 | 49.62 | 1737.00 |
| Sep 18, 2026 | 48.79 | 48.79 | 48.72 | 49.09 | 2521.00 |
| Sep 17, 2026 | 48.91 | 48.91 | 48.77 | 48.77 | 323.00 |
| Sep 16, 2026 | 48.11 | 48.70 | 48.11 | 48.52 | 2889.00 |
| Sep 15, 2026 | 48.15 | 48.15 | 47.89 | 47.99 | 4521.00 |
| Sep 14, 2026 | 48.18 | 48.35 | 48.03 | 48.12 | 6604.00 |
| Sep 11, 2026 | 49.89 | 49.95 | 49.88 | 49.88 | 3079.00 |
| Sep 10, 2026 | 49.05 | 49.22 | 48.92 | 49.12 | 4608.00 |
| Sep 09, 2026 | 49.48 | 49.84 | 49.48 | 49.70 | 760.00 |
| Sep 08, 2026 | 50.29 | 50.39 | 49.88 | 50.04 | 6429.00 |
| Sep 04, 2026 | 50.20 | 50.20 | 49.99 | 49.95 | 1547.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median