CI Munro Global Energy Transition Fund ETF $C (CLML.TO)
46.89
+0.80
(+1.74%)
CAD |
TSX |
Nov 11, 16:00
CLML.TO Price : 46.89 for Nov. 11, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | 46.56 | 46.90 | 46.56 | 46.89 | 1571.00 |
| Nov 10, 2026 | 46.63 | 46.63 | 46.63 | 46.09 | 4.000 |
| Nov 09, 2026 | 46.40 | 46.63 | 46.40 | 46.43 | 6915.00 |
| Nov 06, 2026 | 45.65 | 45.72 | 45.51 | 45.46 | 8286.00 |
| Nov 05, 2026 | 46.06 | 46.06 | 44.84 | 44.92 | 3719.00 |
| Nov 04, 2026 | 46.11 | 46.43 | 46.09 | 46.52 | 32932.00 |
| Nov 03, 2026 | 47.59 | 47.66 | 47.51 | 47.51 | 1950.00 |
| Nov 02, 2026 | 47.32 | 47.35 | 46.89 | 46.89 | 3789.00 |
| Oct 30, 2026 | 47.17 | 47.17 | 46.40 | 46.76 | 6037.00 |
| Oct 29, 2026 | 47.94 | 47.94 | 47.60 | 47.88 | 1735.00 |
| Oct 28, 2026 | 48.16 | 48.16 | 47.59 | 47.59 | 695.00 |
| Oct 27, 2026 | 47.48 | 47.68 | 47.27 | 47.68 | 5024.00 |
| Oct 26, 2026 | 46.50 | 46.79 | 46.50 | 46.74 | 2404.00 |
| Oct 23, 2026 | 46.00 | 46.32 | 46.00 | 46.14 | 2388.00 |
| Oct 22, 2026 | 47.00 | 47.00 | 46.32 | 46.66 | 3745.00 |
| Oct 21, 2026 | 47.90 | 47.90 | 47.83 | 47.89 | 3056.00 |
| Oct 20, 2026 | 47.30 | 47.70 | 47.30 | 47.46 | 2330.00 |
| Oct 19, 2026 | 48.08 | 48.25 | 47.76 | 47.76 | 4069.00 |
| Oct 16, 2026 | 48.70 | 48.89 | 48.40 | 48.24 | 4098.00 |
| Oct 15, 2026 | 48.25 | 48.87 | 48.25 | 48.71 | 1289.00 |
| Oct 14, 2026 | 50.57 | 50.57 | 49.28 | 49.29 | 927.00 |
| Oct 13, 2026 | 50.39 | 50.76 | 50.22 | 50.76 | 4525.00 |
| Oct 09, 2026 | 50.95 | 50.95 | 50.55 | 50.81 | 18356.00 |
| Oct 08, 2026 | 50.65 | 50.65 | 49.85 | 50.10 | 2105.00 |
| Oct 07, 2026 | 50.66 | 50.72 | 50.66 | 50.72 | 1190.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median