Innovator Growth-100 Power Buffer ETF - September (NSEP)
32.53
+0.09
(+0.26%)
USD |
BATS |
Oct 02, 16:00
NSEP Price : 32.53 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 32.61 | 32.61 | 32.49 | 32.53 | 4843.00 |
| Oct 01, 2026 | 32.32 | 32.44 | 32.28 | 32.44 | 78665.00 |
| Sep 30, 2026 | 32.34 | 32.45 | 32.31 | 32.33 | 6736.00 |
| Sep 29, 2026 | 32.30 | 32.34 | 32.23 | 32.29 | 32123.00 |
| Sep 28, 2026 | 32.23 | 32.32 | 32.20 | 32.21 | 11146.00 |
| Sep 25, 2026 | 32.28 | 32.45 | 32.28 | 32.42 | 32113.00 |
| Sep 24, 2026 | 32.19 | 32.36 | 32.14 | 32.32 | 19476.00 |
| Sep 23, 2026 | 32.38 | 32.38 | 32.27 | 32.32 | 102183.0 |
| Sep 22, 2026 | 32.40 | 32.49 | 32.33 | 32.46 | 35795.00 |
| Sep 21, 2026 | 32.17 | 32.39 | 32.13 | 32.34 | 19554.00 |
| Sep 18, 2026 | 31.77 | 31.93 | 31.77 | 31.91 | 26892.00 |
| Sep 17, 2026 | 31.86 | 31.86 | 31.74 | 31.82 | 25377.00 |
| Sep 16, 2026 | 31.68 | 31.72 | 31.46 | 31.51 | 288868.0 |
| Sep 15, 2026 | 31.64 | 31.64 | 31.49 | 31.55 | 45021.00 |
| Sep 14, 2026 | 31.52 | 31.75 | 31.48 | 31.69 | 58802.00 |
| Sep 11, 2026 | 31.81 | 31.87 | 31.69 | 31.78 | 56220.00 |
| Sep 10, 2026 | 31.60 | 31.68 | 31.58 | 31.58 | 65590.00 |
| Sep 09, 2026 | 31.79 | 31.87 | 31.72 | 31.80 | 44107.00 |
| Sep 08, 2026 | 31.96 | 31.96 | 31.79 | 31.85 | 57910.00 |
| Sep 04, 2026 | 31.99 | 31.99 | 31.83 | 31.89 | 61364.00 |
| Sep 03, 2026 | 31.80 | 31.90 | 31.70 | 31.87 | 104747.0 |
| Sep 02, 2026 | 31.60 | 31.70 | 31.53 | 31.68 | 199431.0 |
| Sep 01, 2026 | 31.59 | 31.71 | 31.52 | 31.62 | 416371.0 |
| Aug 31, 2026 | 31.80 | 31.81 | 31.73 | 31.78 | 274836.0 |
| Aug 28, 2026 | 31.81 | 31.81 | 31.72 | 31.76 | 50493.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median