NBI SmartData U.S. Equity Fund - ETF Series (NSDU.TO)
11.59
+0.02
(+0.17%)
CAD |
TSX |
Sep 18, 16:00
NSDU.TO Price : 11.59 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 11.54 | 11.54 | 11.54 | 11.59 | 0.000 |
| Sep 17, 2026 | 11.54 | 11.54 | 11.54 | 11.57 | 0.000 |
| Sep 16, 2026 | 11.54 | 11.54 | 11.54 | 11.44 | 0.000 |
| Sep 15, 2026 | 11.54 | 11.54 | 11.54 | 11.44 | 0.000 |
| Sep 14, 2026 | 11.52 | 11.54 | 11.52 | 11.50 | 1500.00 |
| Sep 11, 2026 | 11.46 | 11.46 | 11.46 | 11.51 | 0.000 |
| Sep 10, 2026 | 11.46 | 11.46 | 11.46 | 11.38 | 0.000 |
| Sep 09, 2026 | 11.44 | 11.46 | 11.44 | 11.42 | 4000.00 |
| Sep 08, 2026 | 11.49 | 11.50 | 11.49 | 11.46 | 700.00 |
| Sep 04, 2026 | 11.61 | 11.61 | 11.61 | 11.58 | 0.000 |
| Sep 03, 2026 | 11.52 | 11.64 | 11.52 | 11.59 | 2100.00 |
| Sep 02, 2026 | 11.52 | 11.53 | 11.52 | 11.51 | 12500.00 |
| Sep 01, 2026 | 11.51 | 11.59 | 11.51 | 11.49 | 5600.00 |
| Aug 31, 2026 | 11.54 | 11.56 | 11.54 | 11.55 | 2000.00 |
| Aug 28, 2026 | 11.66 | 11.66 | 11.66 | 11.62 | 0.000 |
| Aug 27, 2026 | 11.66 | 11.66 | 11.66 | 11.60 | 4.000 |
| Aug 26, 2026 | 11.66 | 11.66 | 11.66 | 11.56 | 0.000 |
| Aug 25, 2026 | 11.66 | 11.66 | 11.66 | 11.51 | 0.000 |
| Aug 24, 2026 | 11.50 | 11.66 | 11.50 | 11.50 | 8215.00 |
| Aug 21, 2026 | 11.71 | 11.71 | 11.71 | 11.48 | 0.000 |
| Aug 20, 2026 | 11.71 | 11.71 | 11.71 | 11.44 | 15.00 |
| Aug 19, 2026 | 11.71 | 11.71 | 11.71 | 11.56 | 0.000 |
| Aug 18, 2026 | 11.71 | 11.71 | 11.71 | 11.63 | 0.000 |
| Aug 17, 2026 | 11.71 | 11.71 | 11.71 | 11.69 | 500.00 |
| Aug 14, 2026 | 11.76 | 11.76 | 11.76 | 11.75 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median