NBI SmartData U.S. Equity Fund - ETF Series (NSDU.TO)
11.62
+0.02
(+0.17%)
CAD |
TSX |
Aug 28, 16:00
NSDU.TO Price : 11.62 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 11.66 | 11.66 | 11.66 | 11.62 | 0.000 |
| Aug 27, 2026 | 11.66 | 11.66 | 11.66 | 11.60 | 4.000 |
| Aug 26, 2026 | 11.66 | 11.66 | 11.66 | 11.56 | 0.000 |
| Aug 25, 2026 | 11.66 | 11.66 | 11.66 | 11.51 | 0.000 |
| Aug 24, 2026 | 11.50 | 11.66 | 11.50 | 11.50 | 8215.00 |
| Aug 21, 2026 | 11.71 | 11.71 | 11.71 | 11.48 | 0.000 |
| Aug 20, 2026 | 11.71 | 11.71 | 11.71 | 11.44 | 15.00 |
| Aug 19, 2026 | 11.71 | 11.71 | 11.71 | 11.56 | 0.000 |
| Aug 18, 2026 | 11.71 | 11.71 | 11.71 | 11.63 | 0.000 |
| Aug 17, 2026 | 11.71 | 11.71 | 11.71 | 11.69 | 500.00 |
| Aug 14, 2026 | 11.76 | 11.76 | 11.76 | 11.75 | 0.000 |
| Aug 13, 2026 | 11.76 | 11.76 | 11.76 | 11.80 | 56.00 |
| Aug 12, 2026 | 11.76 | 11.76 | 11.76 | 11.73 | 0.000 |
| Aug 11, 2026 | 11.76 | 11.76 | 11.76 | 11.67 | 0.000 |
| Aug 10, 2026 | 11.76 | 11.76 | 11.76 | 11.73 | 0.000 |
| Aug 07, 2026 | 11.76 | 11.76 | 11.76 | 11.74 | 0.000 |
| Aug 06, 2026 | 11.76 | 11.76 | 11.76 | 11.73 | 0.000 |
| Aug 05, 2026 | 11.76 | 11.76 | 11.76 | 11.77 | 0.000 |
| Aug 04, 2026 | 11.76 | 11.76 | 11.76 | 11.81 | 500.00 |
| Jul 31, 2026 | 11.47 | 11.47 | 11.47 | 11.43 | 0.000 |
| Jul 30, 2026 | 11.47 | 11.47 | 11.47 | 11.35 | 0.000 |
| Jul 29, 2026 | 11.47 | 11.47 | 11.47 | 11.21 | 75.00 |
| Jul 28, 2026 | 11.47 | 11.47 | 11.47 | 11.41 | 0.000 |
| Jul 27, 2026 | 11.37 | 11.47 | 11.37 | 11.37 | 3700.00 |
| Jul 24, 2026 | 11.36 | 11.36 | 11.36 | 11.34 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median