Nuveen Small Cap Select ETF (NSCS)
29.91
-0.11
(-0.37%)
USD |
NYSEARCA |
Nov 07, 16:00
30.05
+0.14
(+0.47%)
After-Hours: 20:00
NSCS Price: 29.91 for Nov. 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 07, 2024 | 30.05 | 30.05 | 29.91 | 29.91 | 214.00 |
| Nov 06, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 23.00 |
| Nov 05, 2024 | 28.19 | 28.19 | 28.19 | 28.19 | 19.00 |
| Nov 04, 2024 | 27.71 | 27.71 | 27.71 | 27.71 | 6.000 |
| Nov 01, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 8.000 |
| Oct 31, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 19.00 |
| Oct 30, 2024 | 28.10 | 28.10 | 28.04 | 28.04 | 1145.00 |
| Oct 29, 2024 | 28.08 | 28.08 | 28.08 | 28.08 | 7.000 |
| Oct 28, 2024 | 28.04 | 28.04 | 28.04 | 28.04 | 14.00 |
| Oct 25, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 4.000 |
| Oct 24, 2024 | 27.77 | 27.77 | 27.77 | 27.77 | 3.000 |
| Oct 23, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 662.00 |
| Oct 22, 2024 | 27.92 | 27.92 | 27.92 | 27.92 | 26.00 |
| Oct 21, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 11.00 |
| Oct 18, 2024 | 28.74 | 28.74 | 28.44 | 28.44 | 158.00 |
| Oct 17, 2024 | 28.53 | 28.53 | 28.53 | 28.53 | 21.00 |
| Oct 16, 2024 | 28.56 | 28.57 | 28.56 | 28.57 | 210.00 |
| Oct 15, 2024 | 28.36 | 28.36 | 28.21 | 28.21 | 160.00 |
| Oct 14, 2024 | 28.24 | 28.29 | 28.24 | 28.29 | 345.00 |
| Oct 11, 2024 | 28.08 | 28.08 | 28.08 | 28.08 | 41.00 |
| Oct 10, 2024 | 27.47 | 27.47 | 27.47 | 27.47 | 13.00 |
| Oct 09, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 5.000 |
| Oct 08, 2024 | 27.56 | 27.56 | 27.56 | 27.56 | 14.00 |
| Oct 07, 2024 | 27.56 | 27.56 | 27.56 | 27.56 | 20.00 |
| Oct 04, 2024 | 27.79 | 27.79 | 27.79 | 27.79 | 138.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.22
Minimum
Jun 16 2022
30.02
Maximum
Nov 06 2024
23.61
Average
23.16
Median
Jul 17 2023