Nuveen Small Cap Select ETF (NSCS)
26.24
+0.43
(+1.65%)
USD |
NYSEARCA |
May 06, 16:00
NSCS Price: 26.24 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 5.000 |
May 03, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 12.00 |
May 02, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 1.000 |
May 01, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 1.000 |
Apr 30, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 0.000 |
Apr 29, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 2.000 |
Apr 26, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 1.000 |
Apr 25, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 5.000 |
Apr 24, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 1.000 |
Apr 23, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 5.000 |
Apr 22, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 6.000 |
Apr 19, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 0.000 |
Apr 18, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 0.000 |
Apr 17, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 1.000 |
Apr 16, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 27.00 |
Apr 15, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 35.00 |
Apr 12, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 0.000 |
Apr 11, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 1.000 |
Apr 10, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 1.000 |
Apr 09, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 50.00 |
Apr 08, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 83.00 |
Apr 05, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | 25.00 |
Apr 04, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 76.00 |
Apr 03, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 16.00 |
Apr 02, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 37.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.22
Minimum
Jun 16 2022
27.72
Maximum
Nov 08 2021
22.99
Average
22.61
Median