Nuveen Small Cap Select ETF (NSCS)
31.15
+0.93
(+3.08%)
USD |
NYSEARCA |
Nov 25, 16:00
31.37
+0.22
(+0.70%)
After-Hours: 20:00
NSCS Price: 31.15 for Nov. 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 25, 2024 | 31.22 | 31.37 | 31.15 | 31.15 | 1754.00 |
| Nov 22, 2024 | 30.22 | 30.22 | 30.22 | 30.22 | 0.000 |
| Nov 21, 2024 | 30.22 | 30.22 | 30.22 | 30.22 | 0.000 |
| Nov 20, 2024 | 30.22 | 30.22 | 30.22 | 30.22 | 0.000 |
| Nov 19, 2024 | 30.22 | 30.22 | 30.22 | 30.22 | 0.000 |
| Nov 18, 2024 | 30.22 | 30.22 | 30.22 | 30.22 | 0.000 |
| Nov 15, 2024 | 30.22 | 30.22 | 30.22 | 30.22 | 0.000 |
| Nov 14, 2024 | 30.22 | 30.22 | 30.22 | 30.22 | 0.000 |
| Nov 13, 2024 | 30.22 | 30.22 | 30.22 | 30.22 | 0.000 |
| Nov 12, 2024 | 30.22 | 30.22 | 30.22 | 30.22 | 0.000 |
| Nov 11, 2024 | 30.22 | 30.22 | 30.22 | 30.22 | 0.000 |
| Nov 08, 2024 | 30.22 | 30.22 | 30.22 | 30.22 | 42.00 |
| Nov 07, 2024 | 30.05 | 30.05 | 29.91 | 29.91 | 214.00 |
| Nov 06, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 23.00 |
| Nov 05, 2024 | 28.19 | 28.19 | 28.19 | 28.19 | 19.00 |
| Nov 04, 2024 | 27.71 | 27.71 | 27.71 | 27.71 | 6.000 |
| Nov 01, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 8.000 |
| Oct 31, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 19.00 |
| Oct 30, 2024 | 28.10 | 28.10 | 28.04 | 28.04 | 1145.00 |
| Oct 29, 2024 | 28.08 | 28.08 | 28.08 | 28.08 | 7.000 |
| Oct 28, 2024 | 28.04 | 28.04 | 28.04 | 28.04 | 14.00 |
| Oct 25, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 4.000 |
| Oct 24, 2024 | 27.77 | 27.77 | 27.77 | 27.77 | 3.000 |
| Oct 23, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 662.00 |
| Oct 22, 2024 | 27.92 | 27.92 | 27.92 | 27.92 | 26.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.22
Minimum
Jun 16 2022
31.15
Maximum
Nov 25 2024
23.70
Average
23.26
Median
Dec 04 2023