DFA Dimensional US Small Cap ETF (DFAS)
79.11
-0.39
(-0.49%)
USD |
NYSEARCA |
Sep 18, 16:00
79.20
+0.09
(+0.11%)
After-Hours: 20:00
DFAS Price : 79.11 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 79.45 | 79.45 | 78.84 | 79.11 | 802917.0 |
| Sep 17, 2026 | 80.35 | 80.35 | 79.50 | 79.50 | 340873.0 |
| Sep 16, 2026 | 79.91 | 80.24 | 78.59 | 79.29 | 454810.0 |
| Sep 15, 2026 | 80.12 | 80.12 | 79.57 | 79.77 | 372777.0 |
| Sep 14, 2026 | 80.04 | 80.57 | 79.98 | 80.16 | 398576.0 |
| Sep 11, 2026 | 80.72 | 80.89 | 80.34 | 80.52 | 438247.0 |
| Sep 10, 2026 | 80.18 | 80.37 | 79.83 | 80.01 | 465746.0 |
| Sep 09, 2026 | 81.24 | 81.38 | 80.54 | 80.56 | 403286.0 |
| Sep 08, 2026 | 82.12 | 82.12 | 81.48 | 81.51 | 429966.0 |
| Sep 04, 2026 | 81.62 | 82.32 | 81.59 | 82.20 | 416117.0 |
| Sep 03, 2026 | 81.93 | 82.18 | 81.43 | 82.05 | 447436.0 |
| Sep 02, 2026 | 80.87 | 81.76 | 80.87 | 81.56 | 650268.0 |
| Sep 01, 2026 | 81.39 | 81.50 | 80.62 | 80.72 | 473180.0 |
| Aug 31, 2026 | 82.05 | 82.05 | 81.43 | 81.63 | 346289.0 |
| Aug 28, 2026 | 83.04 | 83.18 | 82.06 | 82.09 | 397875.0 |
| Aug 27, 2026 | 82.74 | 82.95 | 82.44 | 82.80 | 325021.0 |
| Aug 26, 2026 | 82.56 | 83.06 | 82.45 | 82.77 | 329827.0 |
| Aug 25, 2026 | 82.88 | 82.88 | 82.29 | 82.57 | 321424.0 |
| Aug 24, 2026 | 82.93 | 83.04 | 82.41 | 82.61 | 404577.0 |
| Aug 21, 2026 | 82.92 | 83.11 | 82.58 | 83.02 | 432232.0 |
| Aug 20, 2026 | 82.68 | 82.97 | 82.39 | 82.42 | 468697.0 |
| Aug 19, 2026 | 83.70 | 83.87 | 83.18 | 83.28 | 387360.0 |
| Aug 18, 2026 | 83.87 | 83.88 | 83.02 | 83.04 | 460539.0 |
| Aug 17, 2026 | 84.26 | 84.33 | 84.05 | 84.14 | 434171.0 |
| Aug 14, 2026 | 84.18 | 84.52 | 84.04 | 84.48 | 459002.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median