DFA Dimensional US Small Cap ETF (DFAS)
82.84
+0.07
(+0.08%)
USD |
NYSEARCA |
Aug 27, 16:00
82.84
0.00 (0.00%)
After-Hours: 16:40
DFAS Price : 82.84 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 82.56 | 83.06 | 82.45 | 82.77 | 329827.0 |
| Aug 25, 2026 | 82.88 | 82.88 | 82.29 | 82.57 | 321424.0 |
| Aug 24, 2026 | 82.93 | 83.04 | 82.41 | 82.61 | 404577.0 |
| Aug 21, 2026 | 82.92 | 83.11 | 82.58 | 83.02 | 432232.0 |
| Aug 20, 2026 | 82.68 | 82.97 | 82.39 | 82.42 | 468697.0 |
| Aug 19, 2026 | 83.70 | 83.87 | 83.18 | 83.28 | 387360.0 |
| Aug 18, 2026 | 83.87 | 83.88 | 83.02 | 83.04 | 460539.0 |
| Aug 17, 2026 | 84.26 | 84.33 | 84.05 | 84.14 | 434171.0 |
| Aug 14, 2026 | 84.18 | 84.52 | 84.04 | 84.48 | 459002.0 |
| Aug 13, 2026 | 84.11 | 84.32 | 83.81 | 84.17 | 422033.0 |
| Aug 12, 2026 | 84.03 | 84.03 | 83.31 | 83.81 | 378640.0 |
| Aug 11, 2026 | 83.38 | 83.84 | 83.25 | 83.50 | 452186.0 |
| Aug 10, 2026 | 83.40 | 83.47 | 83.08 | 83.22 | 372847.0 |
| Aug 07, 2026 | 83.26 | 83.67 | 83.03 | 83.49 | 368333.0 |
| Aug 06, 2026 | 83.31 | 83.66 | 82.72 | 82.72 | 521376.0 |
| Aug 05, 2026 | 83.97 | 84.11 | 83.19 | 83.19 | 464287.0 |
| Aug 04, 2026 | 82.67 | 83.93 | 82.45 | 83.81 | 460651.0 |
| Aug 03, 2026 | 81.27 | 82.36 | 81.27 | 82.30 | 386796.0 |
| Jul 31, 2026 | 81.46 | 81.46 | 80.26 | 81.03 | 452144.0 |
| Jul 30, 2026 | 81.16 | 81.22 | 80.24 | 81.17 | 363864.0 |
| Jul 29, 2026 | 81.37 | 81.62 | 80.42 | 80.55 | 599061.0 |
| Jul 28, 2026 | 81.22 | 81.71 | 81.08 | 81.65 | 354217.0 |
| Jul 27, 2026 | 81.24 | 81.67 | 80.70 | 81.10 | 400386.0 |
| Jul 24, 2026 | 80.84 | 81.35 | 80.48 | 80.74 | 400224.0 |
| Jul 23, 2026 | 80.49 | 80.88 | 80.15 | 80.54 | 467196.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median