Dimensional US Small Cap ETF (DFAS)
60.09
+0.56
(+0.94%)
USD |
NYSEARCA |
May 03, 16:00
60.03
-0.06
(-0.10%)
After-Hours: 20:00
DFAS Price: 60.09 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 60.24 | 60.54 | 59.88 | 60.09 | 263303.0 |
May 02, 2024 | 59.10 | 59.56 | 58.68 | 59.53 | 232605.0 |
May 01, 2024 | 58.50 | 59.69 | 58.36 | 58.60 | 256189.0 |
Apr 30, 2024 | 59.17 | 59.30 | 58.51 | 58.57 | 223669.0 |
Apr 29, 2024 | 59.50 | 59.80 | 59.40 | 59.65 | 232515.0 |
Apr 26, 2024 | 58.96 | 59.46 | 58.96 | 59.31 | 186389.0 |
Apr 25, 2024 | 58.83 | 59.06 | 58.25 | 58.97 | 317220.0 |
Apr 24, 2024 | 59.25 | 59.51 | 58.91 | 59.35 | 218850.0 |
Apr 23, 2024 | 58.46 | 59.60 | 58.46 | 59.41 | 230320.0 |
Apr 22, 2024 | 58.27 | 58.82 | 57.91 | 58.52 | 429198.0 |
Apr 19, 2024 | 57.38 | 58.03 | 57.34 | 57.98 | 251607.0 |
Apr 18, 2024 | 57.62 | 58.19 | 57.33 | 57.47 | 560229.0 |
Apr 17, 2024 | 58.41 | 58.45 | 57.42 | 57.42 | 226770.0 |
Apr 16, 2024 | 58.01 | 58.27 | 57.54 | 57.98 | 395788.0 |
Apr 15, 2024 | 59.25 | 59.48 | 58.06 | 58.32 | 200197.0 |
Apr 12, 2024 | 59.65 | 59.79 | 58.70 | 58.98 | 232170.0 |
Apr 11, 2024 | 59.90 | 60.12 | 59.38 | 59.92 | 314192.0 |
Apr 10, 2024 | 59.88 | 60.37 | 59.39 | 59.69 | 288654.0 |
Apr 09, 2024 | 61.30 | 61.50 | 60.83 | 61.26 | 413142.0 |
Apr 08, 2024 | 61.16 | 61.27 | 60.88 | 61.13 | 909668.0 |
Apr 05, 2024 | 60.43 | 61.00 | 60.32 | 60.78 | 213132.0 |
Apr 04, 2024 | 61.66 | 61.73 | 60.34 | 60.45 | 196584.0 |
Apr 03, 2024 | 60.55 | 61.24 | 60.55 | 61.11 | 179255.0 |
Apr 02, 2024 | 61.16 | 61.16 | 60.48 | 60.79 | 290740.0 |
Apr 01, 2024 | 62.52 | 62.52 | 61.68 | 61.72 | 318895.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.62
Minimum
Mar 23 2020
63.86
Maximum
Nov 08 2021
49.96
Average
52.19
Median
Apr 21 2023