NBI Sustainable Canadian Equity ETF (NSCE.TO)
50.69
-0.43
(-0.84%)
CAD |
TSX |
Sep 01, 15:59
NSCE.TO Total Return Price : 50.69 for Sept. 1, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 31, 2026 | 51.12 |
| August 28, 2026 | 51.42 |
| August 27, 2026 | 51.30 |
| August 26, 2026 | 51.52 |
| August 25, 2026 | 51.57 |
| August 24, 2026 | 51.55 |
| August 21, 2026 | 51.42 |
| August 20, 2026 | 51.31 |
| August 19, 2026 | 51.71 |
| August 18, 2026 | 51.83 |
| August 17, 2026 | 52.04 |
| August 14, 2026 | 52.43 |
| August 13, 2026 | 52.72 |
| August 12, 2026 | 52.36 |
| August 11, 2026 | 52.37 |
| August 10, 2026 | 52.51 |
| August 07, 2026 | 52.68 |
| August 06, 2026 | 52.67 |
| August 05, 2026 | 52.78 |
| August 04, 2026 | 53.21 |
| July 31, 2026 | 52.63 |
| July 30, 2026 | 52.73 |
| July 29, 2026 | 53.27 |
| July 28, 2026 | 53.76 |
| July 27, 2026 | 53.01 |
| Date | Value |
|---|---|
| July 24, 2026 | 52.35 |
| July 23, 2026 | 51.76 |
| July 22, 2026 | 52.26 |
| July 21, 2026 | 52.51 |
| July 20, 2026 | 52.87 |
| July 17, 2026 | 53.21 |
| July 16, 2026 | 53.43 |
| July 15, 2026 | 52.73 |
| July 14, 2026 | 52.41 |
| July 13, 2026 | 52.74 |
| July 10, 2026 | 52.56 |
| July 09, 2026 | 52.29 |
| July 08, 2026 | 52.26 |
| July 07, 2026 | 52.60 |
| July 06, 2026 | 52.10 |
| July 03, 2026 | 52.11 |
| July 02, 2026 | 51.90 |
| June 30, 2026 | 51.84 |
| June 29, 2026 | 51.87 |
| June 26, 2026 | 52.12 |
| June 25, 2026 | 51.93 |
| June 24, 2026 | 51.92 |
| June 23, 2026 | 51.39 |
| June 22, 2026 | 50.89 |
| June 19, 2026 | 51.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median