FTAI Infrastructure, Inc. (FIP)
3.41
+0.04
(+1.19%)
USD |
NASDAQ |
Sep 04, 16:00
3.49
+0.08
(+2.35%)
After-Hours: 07:02
FTAI Infrastructure Total Return Level : 3.807 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 3.807 |
| September 03, 2026 | 3.762 |
| September 02, 2026 | 3.774 |
| September 01, 2026 | 3.774 |
| August 31, 2026 | 3.885 |
| August 28, 2026 | 3.986 |
| August 27, 2026 | 4.075 |
| August 26, 2026 | 4.164 |
| August 25, 2026 | 4.209 |
| August 24, 2026 | 4.187 |
| August 21, 2026 | 4.231 |
| August 20, 2026 | 4.131 |
| August 19, 2026 | 4.497 |
| August 18, 2026 | 4.464 |
| August 17, 2026 | 4.707 |
| August 14, 2026 | 4.995 |
| August 13, 2026 | 5.161 |
| August 12, 2026 | 4.995 |
| August 11, 2026 | 4.840 |
| August 10, 2026 | 4.763 |
| August 07, 2026 | 4.729 |
| August 06, 2026 | 4.491 |
| August 05, 2026 | 3.777 |
| August 04, 2026 | 3.766 |
| August 03, 2026 | 3.799 |
| Date | Value |
|---|---|
| July 31, 2026 | 4.131 |
| July 30, 2026 | 4.430 |
| July 29, 2026 | 4.187 |
| July 28, 2026 | 4.519 |
| July 27, 2026 | 4.596 |
| July 24, 2026 | 4.685 |
| July 23, 2026 | 4.862 |
| July 22, 2026 | 4.984 |
| July 21, 2026 | 4.763 |
| July 20, 2026 | 4.530 |
| July 17, 2026 | 4.608 |
| July 16, 2026 | 4.674 |
| July 15, 2026 | 4.818 |
| July 14, 2026 | 4.940 |
| July 13, 2026 | 4.973 |
| July 10, 2026 | 5.028 |
| July 09, 2026 | 4.951 |
| July 08, 2026 | 4.907 |
| July 07, 2026 | 4.862 |
| July 06, 2026 | 4.884 |
| July 02, 2026 | 4.918 |
| July 01, 2026 | 4.995 |
| June 30, 2026 | 5.139 |
| June 29, 2026 | 4.829 |
| June 26, 2026 | 5.483 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Union Pacific Corp. | 633.75 |
| CSX Corp. | 102.69 |
| Norfolk Southern Corp. | 815.45 |
| U-Haul Holding Co. | 74.72 |
| ArcBest Corp. | 198.47 |