FTAI Infrastructure (FIP) Total Return Level: 2.981

FTAI Infrastructure, Inc. (FIP)

2.75 +0.08 (+3.00%) USD | NASDAQ | Nov 04, 16:00

2.80 +0.05 (+1.82%) After-Hours: 17:59

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2022. Start Trial.

Date	Value
November 03, 2026	2.981
November 02, 2026	3.171
October 30, 2026	3.193
October 29, 2026	3.204
October 28, 2026	3.137
October 27, 2026	2.981
October 26, 2026	2.802
October 23, 2026	2.836
October 22, 2026	2.814
October 21, 2026	2.691
October 20, 2026	2.579
October 19, 2026	2.590
October 16, 2026	2.702
October 15, 2026	2.858
October 14, 2026	2.579
October 13, 2026	2.724
October 12, 2026	2.880
October 09, 2026	2.959
October 08, 2026	2.970
October 07, 2026	3.171
October 06, 2026	2.981
October 05, 2026	3.026
October 02, 2026	2.998
October 01, 2026	2.903
September 30, 2026	3.081

Date	Value
September 29, 2026	3.148
September 28, 2026	3.227
September 25, 2026	3.489
September 24, 2026	3.450
September 23, 2026	3.450
September 22, 2026	3.640
September 21, 2026	3.428
September 18, 2026	3.349
September 17, 2026	3.115
September 16, 2026	3.204
September 15, 2026	3.238
September 14, 2026	3.349
September 11, 2026	3.696
September 10, 2026	3.684
September 09, 2026	3.673
September 08, 2026	3.841
September 04, 2026	3.807
September 03, 2026	3.762
September 02, 2026	3.774
September 01, 2026	3.774
August 31, 2026	3.885
August 28, 2026	3.986
August 27, 2026	4.075
August 26, 2026	4.164
August 25, 2026	4.209

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks