FTAI Infrastructure (FIP) Total Return Level: 2.998

FTAI Infrastructure, Inc. (FIP)

2.685 +0.08 (+3.27%) USD | NASDAQ | Oct 02, 16:00

2.685 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2022. Start Trial.

Date	Value
October 02, 2026	2.998
October 01, 2026	2.903
September 30, 2026	3.081
September 29, 2026	3.148
September 28, 2026	3.227
September 25, 2026	3.489
September 24, 2026	3.450
September 23, 2026	3.450
September 22, 2026	3.640
September 21, 2026	3.428
September 18, 2026	3.349
September 17, 2026	3.115
September 16, 2026	3.204
September 15, 2026	3.238
September 14, 2026	3.349
September 11, 2026	3.696
September 10, 2026	3.684
September 09, 2026	3.673
September 08, 2026	3.841
September 04, 2026	3.807
September 03, 2026	3.762
September 02, 2026	3.774
September 01, 2026	3.774
August 31, 2026	3.885
August 28, 2026	3.986

Date	Value
August 27, 2026	4.075
August 26, 2026	4.164
August 25, 2026	4.209
August 24, 2026	4.187
August 21, 2026	4.231
August 20, 2026	4.131
August 19, 2026	4.497
August 18, 2026	4.464
August 17, 2026	4.707
August 14, 2026	4.995
August 13, 2026	5.161
August 12, 2026	4.995
August 11, 2026	4.840
August 10, 2026	4.763
August 07, 2026	4.729
August 06, 2026	4.491
August 05, 2026	3.777
August 04, 2026	3.766
August 03, 2026	3.799
July 31, 2026	4.131
July 30, 2026	4.430
July 29, 2026	4.187
July 28, 2026	4.519
July 27, 2026	4.596
July 24, 2026	4.685

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks