CI Money Market ETF C$ (CMNY.TO)
50.10
-0.01
(-0.02%)
CAD |
TSX |
Nov 05, 13:45
CMNY.TO Price: 50.10 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 50.14 | 50.14 | 50.11 | 50.11 | 1520.00 |
| Nov 01, 2024 | 50.10 | 50.13 | 50.09 | 50.13 | 8005.00 |
| Oct 31, 2024 | 50.09 | 50.09 | 50.09 | 50.09 | 0.000 |
| Oct 30, 2024 | 50.09 | 50.09 | 50.09 | 50.09 | 2638.00 |
| Oct 29, 2024 | 50.08 | 50.08 | 50.08 | 50.08 | 2100.00 |
| Oct 28, 2024 | 50.07 | 50.09 | 50.07 | 50.09 | 1898.00 |
| Oct 25, 2024 | 50.06 | 50.06 | 50.06 | 50.06 | 1750.00 |
| Oct 24, 2024 | 50.23 | 50.23 | 50.23 | 50.23 | 180.00 |
| Oct 23, 2024 | 50.22 | 50.22 | 50.22 | 50.22 | 1697.00 |
| Oct 22, 2024 | 50.22 | 50.22 | 50.22 | 50.22 | 443.00 |
| Oct 21, 2024 | 50.26 | 50.26 | 50.23 | 50.23 | 1561.00 |
| Oct 18, 2024 | 50.23 | 50.23 | 50.23 | 50.23 | 100.00 |
| Oct 17, 2024 | 50.17 | 50.19 | 50.17 | 50.19 | 2677.00 |
| Oct 16, 2024 | 50.18 | 50.18 | 50.17 | 50.17 | 4400.00 |
| Oct 15, 2024 | 50.13 | 50.20 | 50.13 | 50.20 | 14543.00 |
| Oct 11, 2024 | 50.15 | 50.15 | 50.15 | 50.15 | 3200.00 |
| Oct 10, 2024 | 50.14 | 50.14 | 50.14 | 50.14 | 0.000 |
| Oct 09, 2024 | 50.14 | 50.14 | 50.14 | 50.14 | 220.00 |
| Oct 08, 2024 | 50.12 | 50.13 | 50.10 | 50.10 | 6900.00 |
| Oct 07, 2024 | 50.13 | 50.13 | 50.13 | 50.13 | 900.00 |
| Oct 04, 2024 | 50.13 | 50.13 | 50.13 | 50.13 | 418.00 |
| Oct 03, 2024 | 50.09 | 50.10 | 50.09 | 50.10 | 1600.00 |
| Oct 02, 2024 | 50.10 | 50.10 | 50.10 | 50.10 | 1970.00 |
| Oct 01, 2024 | 50.09 | 50.09 | 50.08 | 50.08 | 600.00 |
| Sep 30, 2024 | 50.11 | 50.11 | 50.04 | 50.04 | 2402.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.98
Minimum
Jan 25 2024
50.49
Maximum
Dec 01 2023
50.11
Average
50.11
Median
Nov 06 2023