CI Money Market ETF C$ (CMNY.TO)
50.14
+0.02
(+0.04%)
CAD |
TSX |
May 15, 16:00
CMNY.TO Price: 50.14 for May 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 15, 2024 | 50.14 | 50.14 | 50.14 | 50.14 | 4500.00 |
May 14, 2024 | 50.12 | 50.12 | 50.12 | 50.12 | 510.00 |
May 13, 2024 | 50.12 | 50.12 | 50.12 | 50.12 | 500.00 |
May 10, 2024 | 50.11 | 50.12 | 50.11 | 50.12 | 4497.00 |
May 09, 2024 | 50.11 | 50.11 | 50.11 | 50.11 | 900.00 |
May 08, 2024 | 50.10 | 50.10 | 50.10 | 50.10 | 3375.00 |
May 07, 2024 | 50.08 | 50.08 | 50.08 | 50.08 | 151.00 |
May 06, 2024 | 50.08 | 50.08 | 50.08 | 50.08 | 400.00 |
May 03, 2024 | 50.07 | 50.07 | 50.07 | 50.07 | 220.00 |
May 02, 2024 | 50.06 | 50.06 | 50.06 | 50.06 | 400.00 |
May 01, 2024 | 50.03 | 50.03 | 50.03 | 50.03 | 391.00 |
Apr 30, 2024 | 50.03 | 50.03 | 50.03 | 50.03 | 2100.00 |
Apr 29, 2024 | 50.03 | 50.03 | 50.03 | 50.03 | 500.00 |
Apr 26, 2024 | 50.02 | 50.05 | 50.00 | 50.05 | 3100.00 |
Apr 25, 2024 | 50.02 | 50.02 | 50.01 | 50.01 | 2698.00 |
Apr 24, 2024 | 50.01 | 50.01 | 49.99 | 50.00 | 2305.00 |
Apr 23, 2024 | 50.21 | 50.21 | 50.21 | 50.21 | 600.00 |
Apr 22, 2024 | 50.20 | 50.22 | 50.20 | 50.22 | 1000.00 |
Apr 19, 2024 | 50.20 | 50.20 | 50.18 | 50.18 | 22800.00 |
Apr 18, 2024 | 50.19 | 50.19 | 50.18 | 50.19 | 1327.00 |
Apr 17, 2024 | 50.18 | 50.18 | 50.18 | 50.18 | 1751.00 |
Apr 16, 2024 | 50.17 | 50.17 | 50.17 | 50.17 | 1172.00 |
Apr 15, 2024 | 50.15 | 50.15 | 50.15 | 50.15 | 1000.00 |
Apr 12, 2024 | 50.15 | 50.16 | 50.14 | 50.15 | 9500.00 |
Apr 11, 2024 | 50.14 | 50.14 | 50.13 | 50.13 | 1151.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.98
Minimum
Jan 25 2024
50.49
Maximum
Dec 01 2023
50.11
Average
50.11
Median
Nov 06 2023