Nissan Motor (NSANF) Price: 1.70

Nissan Motor Co., Ltd. (NSANF)

1.70 0.00 (0.00%) USD | OTCM | Oct 28, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	1.70	1.70	1.70	1.70	36.00
Oct 27, 2026	1.70	1.70	1.68	1.70	704341.0
Oct 26, 2026	1.768	1.768	1.722	1.722	20562.00
Oct 23, 2026	1.804	1.804	1.804	1.804	20130.00
Oct 22, 2026	1.804	1.804	1.804	1.804	5120.00
Oct 21, 2026	1.804	1.804	1.804	1.804	1006.00
Oct 20, 2026	1.815	1.815	1.815	1.815	32342.00
Oct 19, 2026	1.85	1.85	1.85	1.85	0.000
Oct 16, 2026	1.85	1.85	1.85	1.85	1009.00
Oct 15, 2026	1.75	1.815	1.75	1.815	173100.0
Oct 14, 2026	1.85	1.85	1.85	1.85	41000.00
Oct 13, 2026	1.75	1.75	1.75	1.75	16032.00
Oct 12, 2026	1.75	1.75	1.75	1.75	100.00
Oct 09, 2026	1.90	1.90	1.90	1.90	0.000
Oct 08, 2026	1.90	1.90	1.90	1.90	41.00
Oct 07, 2026	1.90	1.90	1.90	1.90	100930.0
Oct 06, 2026	1.90	1.90	1.90	1.90	15.00
Oct 05, 2026	1.80	1.90	1.80	1.90	6657.00
Oct 02, 2026	1.82	1.82	1.82	1.82	1552.00
Oct 01, 2026	1.86	1.86	1.86	1.86	40.00
Sep 30, 2026	1.86	1.86	1.86	1.86	25.00
Sep 29, 2026	1.86	1.86	1.86	1.86	0.000
Sep 28, 2026	1.86	1.86	1.86	1.86	2001.00
Sep 25, 2026	1.994	1.994	1.994	1.994	15665.00
Sep 24, 2026	1.994	1.994	1.994	1.994	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks