Nissan Motor (NSANF) Price: 1.90

Nissan Motor Co. Ltd. (NSANF)

1.90 0.00 (0.00%) USD | OTCM | Oct 07, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	1.90	1.90	1.90	1.90	100930.0
Oct 06, 2026	1.90	1.90	1.90	1.90	15.00
Oct 05, 2026	1.80	1.90	1.80	1.90	6657.00
Oct 02, 2026	1.82	1.82	1.82	1.82	1552.00
Oct 01, 2026	1.86	1.86	1.86	1.86	40.00
Sep 30, 2026	1.86	1.86	1.86	1.86	25.00
Sep 29, 2026	1.86	1.86	1.86	1.86	0.000
Sep 28, 2026	1.86	1.86	1.86	1.86	2001.00
Sep 25, 2026	1.994	1.994	1.994	1.994	15665.00
Sep 24, 2026	1.994	1.994	1.994	1.994	0.000
Sep 23, 2026	1.994	1.994	1.994	1.994	62.00
Sep 22, 2026	1.994	1.994	1.994	1.994	26.00
Sep 21, 2026	1.994	1.994	1.994	1.994	1079.00
Sep 18, 2026	2.08	2.08	2.08	2.08	0.000
Sep 17, 2026	2.08	2.08	2.08	2.08	5.000
Sep 16, 2026	2.08	2.08	2.08	2.08	0.000
Sep 15, 2026	2.08	2.08	2.08	2.08	6.000
Sep 14, 2026	2.15	2.15	2.08	2.08	1150.00
Sep 11, 2026	1.86	1.86	1.86	1.86	384.00
Sep 10, 2026	2.00	2.00	2.00	2.00	25.00
Sep 09, 2026	2.00	2.05	2.00	2.00	11901.00
Sep 08, 2026	2.034	2.034	2.034	2.034	150.00
Sep 04, 2026	2.14	2.14	2.14	2.14	542.00
Sep 03, 2026	2.15	2.15	2.15	2.15	13300.00
Sep 02, 2026	2.15	2.15	2.15	2.15	25104.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks