Mitsubishi Motors Corp (MMTOF)
3.03
-0.27
(-8.18%)
USD |
OTCM |
Apr 29, 16:00
Mitsubishi Motors Price: 3.03 for April 29, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 300.00 |
Apr 26, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 0.000 |
Apr 25, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 0.000 |
Apr 24, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 0.000 |
Apr 23, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 0.000 |
Apr 22, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 0.000 |
Apr 19, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 0.000 |
Apr 18, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 0.000 |
Apr 17, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 0.000 |
Apr 16, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 0.000 |
Apr 15, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 0.000 |
Apr 12, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 0.000 |
Apr 11, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 0.000 |
Apr 10, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 0.000 |
Apr 09, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 0.000 |
Apr 08, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 200.00 |
Apr 05, 2024 | 3.235 | 3.235 | 3.235 | 3.235 | 288.00 |
Apr 04, 2024 | 3.285 | 3.285 | 3.285 | 3.285 | 0.000 |
Apr 03, 2024 | 3.285 | 3.285 | 3.285 | 3.285 | 306.00 |
Apr 02, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 0.000 |
Apr 01, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 0.000 |
Mar 28, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 0.000 |
Mar 27, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 195.00 |
Mar 26, 2024 | 3.376 | 3.376 | 3.376 | 3.376 | 1000.00 |
Mar 25, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 288.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.80
Minimum
Dec 08 2020
5.60
Maximum
May 01 2019
3.310
Average
3.212
Median
Price Benchmarks
Nissan Motor Co Ltd | 7.26 |
Honda Motor Co Ltd | 34.02 |
Toyota Motor Corp | 227.30 |
Mazda Motor Corp | 5.645 |
Fast Retailing Co Ltd | 26.17 |
Price Related Metrics
PE Ratio | 4.462 |
PS Ratio | 0.2331 |
Price to Book Value | 0.6935 |
Earnings Yield | 22.41% |
Market Cap | 4.510B |
Operating PE Ratio | 3.233 |
Normalized PE Ratio | 3.471 |