Mitsubishi Motors Corp (MMTOF)
2.785
0.00 (0.00%)
USD |
OTCM |
Nov 22, 16:00
Mitsubishi Motors Price: 2.785 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 2.785 | 2.785 | 2.785 | 2.785 | 0.000 |
| Nov 21, 2024 | 2.785 | 2.785 | 2.785 | 2.785 | 0.000 |
| Nov 20, 2024 | 2.785 | 2.785 | 2.785 | 2.785 | 1055.00 |
| Nov 19, 2024 | 2.84 | 2.84 | 2.84 | 2.84 | 0.000 |
| Nov 18, 2024 | 2.84 | 2.84 | 2.84 | 2.84 | 0.000 |
| Nov 15, 2024 | 2.84 | 2.84 | 2.84 | 2.84 | 200.00 |
| Nov 14, 2024 | 2.68 | 2.68 | 2.68 | 2.68 | 715.00 |
| Nov 13, 2024 | 2.96 | 2.96 | 2.96 | 2.96 | 0.000 |
| Nov 12, 2024 | 2.96 | 2.96 | 2.96 | 2.96 | 510.00 |
| Nov 11, 2024 | 2.73 | 2.955 | 2.73 | 2.955 | 2800.00 |
| Nov 08, 2024 | 2.938 | 2.94 | 2.938 | 2.94 | 1125.00 |
| Nov 07, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 0.000 |
| Nov 06, 2024 | 3.00 | 3.00 | 2.86 | 3.00 | 8136.00 |
| Nov 05, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 0.000 |
| Nov 04, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 0.000 |
| Nov 01, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 4001.00 |
| Oct 31, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 0.000 |
| Oct 30, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 0.000 |
| Oct 29, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 300.00 |
| Oct 28, 2024 | 2.71 | 2.71 | 2.71 | 2.71 | 0.000 |
| Oct 25, 2024 | 2.71 | 2.71 | 2.71 | 2.71 | 0.000 |
| Oct 24, 2024 | 2.63 | 2.71 | 2.63 | 2.71 | 535.00 |
| Oct 23, 2024 | 2.63 | 2.63 | 2.63 | 2.63 | 0.000 |
| Oct 22, 2024 | 2.63 | 2.63 | 2.63 | 2.63 | 0.000 |
| Oct 21, 2024 | 2.63 | 2.63 | 2.63 | 2.63 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.80
Minimum
Dec 08 2020
4.45
Maximum
Dec 09 2019
3.106
Average
3.00
Median
Mar 12 2020
Price Benchmarks
| Honda Motor Co Ltd | 26.66 |
| Toyota Motor Corp | 174.40 |
| MEDIROM Healthcare Technologies Inc | 2.708 |
| Tokyo Lifestyle Co Ltd | 3.34 |
| Linkage Global Inc | 0.2261 |
Price Related Metrics
| PE Ratio | 4.538 |
| PS Ratio | 0.2217 |
| Price to Book Value | 0.5709 |
| Earnings Yield | 22.04% |
| Market Cap | 4.142B |
| Operating PE Ratio | 3.388 |
| Normalized PE Ratio | 3.874 |