NorthStrive Acquisition Corp. I (NSAI)
9.87
0.00 (0.00%)
USD |
NASDAQ |
Sep 21, 16:00
9.87
0.00 (0.00%)
After-Hours: 20:00
NorthStrive Acquisition Corp. I Price : 9.87 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 9.88 | 9.88 | 9.87 | 9.87 | 7207.00 |
| Sep 17, 2026 | 9.87 | 9.875 | 9.87 | 9.870 | 4261.00 |
| Sep 16, 2026 | 9.88 | 9.88 | 9.87 | 9.87 | 4626.00 |
| Sep 15, 2026 | 9.87 | 9.88 | 9.87 | 9.870 | 2028.00 |
| Sep 14, 2026 | 9.862 | 9.87 | 9.86 | 9.87 | 105583.0 |
| Sep 11, 2026 | 9.865 | 9.87 | 9.86 | 9.86 | 128497.0 |
| Sep 10, 2026 | 9.86 | 9.87 | 9.86 | 9.86 | 10281.00 |
| Sep 09, 2026 | 9.87 | 9.87 | 9.86 | 9.860 | 16208.00 |
| Sep 08, 2026 | 9.86 | 9.88 | 9.86 | 9.86 | 98127.00 |
| Sep 04, 2026 | 9.857 | 9.86 | 9.84 | 9.86 | 664891.0 |
| Sep 03, 2026 | 9.82 | 9.87 | 9.82 | 9.85 | 34453.00 |
| Sep 02, 2026 | 9.86 | 9.87 | 9.85 | 9.865 | 127608.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Acme United Corp. | 61.51 |
| American Shared Hospital Services | 1.47 |
| Avalon Holdings Corp. | 2.59 |
| Flanigan's Enterprises, Inc. | 41.33 |
| Bar Harbor Bankshares | 40.28 |
Price Related Metrics
| Price to Book Value | 16757.87 |
| Earnings Yield | -0.01% |
| Market Cap | 142.44M |