PMGC Holdings, Inc. (ELAB)
2.77
-0.27
(-8.88%)
USD |
NASDAQ |
Oct 16, 16:00
2.90
+0.13
(+4.69%)
After-Hours: 20:00
PMGC Holdings Price : 2.77 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 3.00 | 3.030 | 2.683 | 2.77 | 12553.00 |
| Oct 15, 2026 | 2.94 | 3.06 | 2.785 | 3.04 | 15825.00 |
| Oct 14, 2026 | 3.01 | 3.07 | 2.96 | 2.97 | 11194.00 |
| Oct 13, 2026 | 3.05 | 3.06 | 2.85 | 2.96 | 13685.00 |
| Oct 12, 2026 | 3.06 | 3.14 | 3.00 | 3.05 | 8639.00 |
| Oct 09, 2026 | 3.12 | 3.12 | 3.07 | 3.08 | 4053.00 |
| Oct 08, 2026 | 3.24 | 3.335 | 3.06 | 3.125 | 16561.00 |
| Oct 07, 2026 | 3.19 | 3.39 | 3.12 | 3.14 | 19937.00 |
| Oct 06, 2026 | 3.23 | 3.30 | 3.08 | 3.27 | 14657.00 |
| Oct 05, 2026 | 3.30 | 3.36 | 3.060 | 3.27 | 41539.00 |
| Oct 02, 2026 | 3.35 | 3.45 | 3.20 | 3.36 | 21212.00 |
| Oct 01, 2026 | 3.54 | 3.54 | 2.585 | 3.225 | 181953.0 |
| Sep 30, 2026 | 3.75 | 3.75 | 3.47 | 3.54 | 41986.00 |
| Sep 29, 2026 | 4.66 | 4.97 | 3.40 | 3.67 | 205655.0 |
| Sep 28, 2026 | 4.54 | 5.560 | 4.53 | 4.78 | 252891.0 |
| Sep 25, 2026 | 4.46 | 4.60 | 4.35 | 4.57 | 8839.00 |
| Sep 24, 2026 | 4.57 | 4.71 | 4.43 | 4.52 | 11853.00 |
| Sep 23, 2026 | 4.34 | 4.64 | 4.32 | 4.53 | 40038.00 |
| Sep 22, 2026 | 4.27 | 4.524 | 4.13 | 4.26 | 28622.00 |
| Sep 21, 2026 | 4.68 | 4.74 | 4.35 | 4.42 | 21903.00 |
| Sep 18, 2026 | 4.56 | 5.07 | 4.56 | 4.78 | 135571.0 |
| Sep 17, 2026 | 4.76 | 4.782 | 4.60 | 4.72 | 8330.00 |
| Sep 16, 2026 | 4.80 | 4.880 | 4.56 | 4.77 | 18203.00 |
| Sep 15, 2026 | 4.64 | 4.90 | 4.55 | 4.82 | 35508.00 |
| Sep 14, 2026 | 4.48 | 4.82 | 4.41 | 4.62 | 21189.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Zivo Bioscience, Inc. | 6.50 |
| Shonghoya Intl Group, Inc. | 0.3975 |
| TFA Therapeutics, Inc. | 5.20 |
| Arcadia Biosciences, Inc. | 0.1648 |
| CCA Industries, Inc. | 0.40 |
Price Related Metrics
| PS Ratio | 0.0145 |
| Price to Book Value | 0.0102 |
| Earnings Yield | -655.3K% |
| Market Cap | 0.1704M |