PMGC Holdings, Inc. (ELAB)
5.21
-0.02
(-0.38%)
USD |
NASDAQ |
Sep 04, 16:00
5.13
-0.08
(-1.54%)
After-Hours: 20:00
PMGC Holdings Price : 5.21 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 5.17 | 5.35 | 5.17 | 5.21 | 16122.00 |
| Sep 03, 2026 | 5.16 | 5.385 | 5.01 | 5.23 | 26065.00 |
| Sep 02, 2026 | 4.99 | 5.358 | 4.97 | 5.09 | 77860.00 |
| Sep 01, 2026 | 5.15 | 5.30 | 5.03 | 5.03 | 53819.00 |
| Aug 31, 2026 | 5.31 | 5.38 | 5.060 | 5.19 | 28785.00 |
| Aug 28, 2026 | 5.87 | 5.97 | 5.24 | 5.31 | 64074.00 |
| Aug 27, 2026 | 6.05 | 6.082 | 5.76 | 5.83 | 31883.00 |
| Aug 26, 2026 | 5.60 | 6.20 | 5.59 | 6.05 | 48107.00 |
| Aug 25, 2026 | 6.36 | 6.40 | 5.24 | 5.69 | 172542.0 |
| Aug 24, 2026 | 6.85 | 6.85 | 6.010 | 6.52 | 107057.0 |
| Aug 21, 2026 | 6.60 | 7.29 | 5.98 | 6.66 | 204021.0 |
| Aug 20, 2026 | 5.55 | 6.50 | 5.525 | 6.10 | 73569.00 |
| Aug 19, 2026 | 8.72 | 8.72 | 5.40 | 5.603 | 205100.0 |
| Aug 18, 2026 | 8.731 | 8.765 | 8.25 | 8.30 | 22671.00 |
| Aug 17, 2026 | 9.30 | 9.30 | 8.555 | 8.73 | 14514.00 |
| Aug 14, 2026 | 9.133 | 9.60 | 9.00 | 9.10 | 60157.00 |
| Aug 13, 2026 | 8.918 | 9.20 | 8.801 | 8.966 | 24265.00 |
| Aug 12, 2026 | 9.07 | 9.098 | 8.80 | 9.00 | 18077.00 |
| Aug 11, 2026 | 9.044 | 9.20 | 8.90 | 9.01 | 8865.00 |
| Aug 10, 2026 | 8.88 | 9.30 | 8.80 | 9.20 | 19589.00 |
| Aug 07, 2026 | 9.307 | 9.565 | 9.092 | 9.155 | 16651.00 |
| Aug 06, 2026 | 9.75 | 9.75 | 9.125 | 9.557 | 11026.00 |
| Aug 05, 2026 | 9.732 | 9.798 | 9.441 | 9.798 | 12791.00 |
| Aug 04, 2026 | 9.299 | 9.907 | 8.707 | 9.836 | 26900.00 |
| Aug 03, 2026 | 9.00 | 9.48 | 8.743 | 9.12 | 21761.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.0273 |
| Price to Book Value | 0.0191 |
| Earnings Yield | -348.4K% |
| Market Cap | 0.3204M |