PMGC Holdings, Inc. (ELAB)
4.57
+0.05
(+1.11%)
USD |
NASDAQ |
Sep 25, 16:00
4.53
-0.04
(-0.88%)
After-Hours: 19:59
PMGC Holdings Price : 4.57 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 4.46 | 4.60 | 4.35 | 4.57 | 8839.00 |
| Sep 24, 2026 | 4.57 | 4.71 | 4.43 | 4.52 | 11853.00 |
| Sep 23, 2026 | 4.34 | 4.64 | 4.32 | 4.53 | 40038.00 |
| Sep 22, 2026 | 4.27 | 4.524 | 4.13 | 4.26 | 28622.00 |
| Sep 21, 2026 | 4.68 | 4.74 | 4.35 | 4.42 | 21903.00 |
| Sep 18, 2026 | 4.56 | 5.07 | 4.56 | 4.78 | 135571.0 |
| Sep 17, 2026 | 4.76 | 4.782 | 4.60 | 4.72 | 8330.00 |
| Sep 16, 2026 | 4.80 | 4.880 | 4.56 | 4.77 | 18203.00 |
| Sep 15, 2026 | 4.64 | 4.90 | 4.55 | 4.82 | 35508.00 |
| Sep 14, 2026 | 4.48 | 4.82 | 4.41 | 4.62 | 21189.00 |
| Sep 11, 2026 | 4.73 | 4.739 | 4.401 | 4.52 | 11403.00 |
| Sep 10, 2026 | 4.62 | 4.80 | 4.531 | 4.60 | 17837.00 |
| Sep 09, 2026 | 4.80 | 4.895 | 4.60 | 4.62 | 29678.00 |
| Sep 08, 2026 | 5.21 | 5.35 | 4.820 | 4.85 | 30182.00 |
| Sep 04, 2026 | 5.17 | 5.35 | 5.17 | 5.21 | 16122.00 |
| Sep 03, 2026 | 5.16 | 5.385 | 5.01 | 5.23 | 26065.00 |
| Sep 02, 2026 | 4.99 | 5.358 | 4.97 | 5.09 | 77860.00 |
| Sep 01, 2026 | 5.15 | 5.30 | 5.03 | 5.03 | 53819.00 |
| Aug 31, 2026 | 5.31 | 5.38 | 5.060 | 5.19 | 28785.00 |
| Aug 28, 2026 | 5.87 | 5.97 | 5.24 | 5.31 | 64074.00 |
| Aug 27, 2026 | 6.05 | 6.082 | 5.76 | 5.83 | 31883.00 |
| Aug 26, 2026 | 5.60 | 6.20 | 5.59 | 6.05 | 48107.00 |
| Aug 25, 2026 | 6.36 | 6.40 | 5.24 | 5.69 | 172542.0 |
| Aug 24, 2026 | 6.85 | 6.85 | 6.010 | 6.52 | 107057.0 |
| Aug 21, 2026 | 6.60 | 7.29 | 5.98 | 6.66 | 204021.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.0239 |
| Price to Book Value | 0.0168 |
| Earnings Yield | -397.2K% |
| Market Cap | 0.2811M |