National Storage Affiliates Trust (DELISTED) (NSA:DL)
43.41
-0.77
(-1.74%)
USD |
NYSE |
Jul 21, 16:00
National Storage Affiliates Trust Price : 43.41 for July 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2026 | 44.20 | 44.24 | 43.02 | 43.41 | 25.65M |
| Jul 20, 2026 | 44.48 | 44.48 | 43.86 | 44.18 | 1.604M |
| Jul 17, 2026 | 45.56 | 46.07 | 44.40 | 44.50 | 2.727M |
| Jul 16, 2026 | 44.07 | 45.45 | 43.99 | 45.45 | 1.974M |
| Jul 15, 2026 | 44.71 | 45.19 | 43.91 | 44.08 | 941262.0 |
| Jul 14, 2026 | 45.28 | 45.44 | 44.69 | 44.74 | 2.461M |
| Jul 13, 2026 | 44.59 | 45.55 | 44.55 | 45.06 | 2.066M |
| Jul 10, 2026 | 44.73 | 44.86 | 44.20 | 44.76 | 345294.0 |
| Jul 09, 2026 | 44.97 | 45.19 | 44.51 | 44.63 | 537738.0 |
| Jul 08, 2026 | 45.52 | 45.65 | 44.66 | 44.80 | 733571.0 |
| Jul 07, 2026 | 45.57 | 46.26 | 45.57 | 45.94 | 576851.0 |
| Jul 06, 2026 | 46.20 | 46.20 | 44.98 | 45.32 | 894746.0 |
| Jul 02, 2026 | 45.50 | 46.04 | 45.10 | 46.04 | 1.122M |
| Jul 01, 2026 | 44.25 | 45.41 | 44.25 | 45.21 | 824689.0 |
| Jun 30, 2026 | 44.94 | 45.05 | 44.24 | 44.47 | 736265.0 |
| Jun 29, 2026 | 45.14 | 45.42 | 44.65 | 45.35 | 522786.0 |
| Jun 26, 2026 | 44.83 | 45.75 | 44.83 | 45.43 | 949127.0 |
| Jun 25, 2026 | 44.72 | 44.94 | 44.04 | 44.84 | 532777.0 |
| Jun 24, 2026 | 45.29 | 45.30 | 43.87 | 44.44 | 773348.0 |
| Jun 23, 2026 | 44.56 | 45.63 | 44.51 | 44.96 | 765514.0 |
| Jun 22, 2026 | 44.70 | 45.11 | 44.34 | 44.74 | 775724.0 |
| Jun 18, 2026 | 44.13 | 44.80 | 43.98 | 44.45 | 944633.0 |
| Jun 17, 2026 | 44.43 | 44.70 | 43.50 | 43.63 | 760062.0 |
| Jun 16, 2026 | 45.18 | 45.55 | 44.58 | 44.69 | 664464.0 |
| Jun 15, 2026 | 45.28 | 45.57 | 44.66 | 44.91 | 525947.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Public Storage | 317.32 |
| Digital Realty Trust, Inc. | 193.44 |
| Extra Space Storage, Inc. | 144.02 |
| CubeSmart | 40.46 |
| SmartStop Self Storage REIT, Inc. | 33.95 |
Price Related Metrics
| PE Ratio | 57.48 |
| PS Ratio | 4.446 |
| PEG Ratio | 2.110 |
| Price to Book Value | 5.883 |
| Price to Free Cash Flow | 11.25 |
| Earnings Yield | 1.74% |
| Market Cap | 3.349B |
| PEGY Ratio | 1.769 |
| Operating PE Ratio | 11.82 |
| Normalized PE Ratio | 51.33 |