NuStar Energy LP (NS)
16.47
-0.25
(-1.50%)
USD |
NYSE |
May 30, 10:20
NuStar Energy Price: 16.47 for May 30, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2023 | 16.79 | 17.00 | 16.55 | 16.72 | 473321.0 |
| May 25, 2023 | 16.87 | 17.03 | 16.70 | 16.79 | 312830.0 |
| May 24, 2023 | 17.18 | 17.29 | 16.75 | 17.02 | 363867.0 |
| May 23, 2023 | 16.73 | 17.16 | 16.69 | 17.01 | 255616.0 |
| May 22, 2023 | 16.83 | 16.96 | 16.49 | 16.72 | 333428.0 |
| May 19, 2023 | 17.14 | 17.22 | 16.76 | 16.84 | 239896.0 |
| May 18, 2023 | 16.80 | 17.27 | 16.66 | 17.23 | 388878.0 |
| May 17, 2023 | 16.54 | 16.92 | 16.42 | 16.80 | 582780.0 |
| May 16, 2023 | 16.14 | 16.64 | 16.14 | 16.60 | 342115.0 |
| May 15, 2023 | 15.85 | 16.87 | 15.75 | 16.31 | 884330.0 |
| May 12, 2023 | 15.37 | 15.74 | 15.30 | 15.67 | 366591.0 |
| May 11, 2023 | 15.15 | 15.33 | 14.96 | 15.26 | 155163.0 |
| May 10, 2023 | 15.14 | 15.22 | 14.98 | 15.17 | 193930.0 |
| May 09, 2023 | 14.95 | 15.17 | 14.89 | 15.09 | 123080.0 |
| May 08, 2023 | 15.27 | 15.54 | 14.90 | 15.11 | 185659.0 |
| May 05, 2023 | 15.29 | 15.38 | 14.95 | 15.18 | 237252.0 |
| May 04, 2023 | 15.50 | 15.89 | 14.70 | 15.24 | 544233.0 |
| May 03, 2023 | 15.62 | 15.81 | 15.41 | 15.57 | 282791.0 |
| May 02, 2023 | 15.99 | 15.99 | 15.48 | 15.60 | 285593.0 |
| May 01, 2023 | 16.06 | 16.40 | 16.00 | 16.03 | 215080.0 |
| Apr 28, 2023 | 15.91 | 16.16 | 15.86 | 16.08 | 169182.0 |
| Apr 27, 2023 | 15.77 | 15.91 | 15.61 | 15.86 | 176013.0 |
| Apr 26, 2023 | 15.70 | 15.79 | 15.52 | 15.66 | 171285.0 |
| Apr 25, 2023 | 15.88 | 15.92 | 15.65 | 15.69 | 159723.0 |
| Apr 24, 2023 | 15.81 | 16.01 | 15.53 | 15.97 | 275777.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.77
Minimum
Mar 18 2020
29.53
Maximum
Sep 18 2019
19.27
Average
16.69
Median
Mar 25 2021
Price Benchmarks
| Holly Energy Partners LP | 17.20 |
| Plains All American Pipeline LP | 13.56 |
| Dorian LPG Ltd | 23.89 |
| International Seaways Inc | 37.18 |
| Enterprise Products Partners LP | 25.40 |
Price Related Metrics
| PE Ratio | 13.84 |
| PS Ratio | 1.092 |
| Price to Book Value | 1.321 |
| Price to Free Cash Flow | 4.399 |
| Earnings Yield | 7.23% |
| Market Cap | 1.827B |
| Operating PE Ratio | 3.879 |
| Normalized PE Ratio | 20.00 |