Price Chart

Historical Price Data

View and export this data back to 2002. Upgrade now.
Date Open High Low Close Volume
Jan 27, 2022 16.44 16.65 15.87 16.21 511926.0
Jan 26, 2022 16.68 16.93 16.09 16.18 333098.0
Jan 25, 2022 16.00 16.80 15.71 16.61 374821.0
Jan 24, 2022 15.77 16.22 15.46 16.15 835882.0
Jan 21, 2022 16.12 16.31 15.69 16.13 466877.0
Jan 20, 2022 16.39 16.69 16.11 16.22 374272.0
Jan 19, 2022 16.65 16.65 16.20 16.32 339046.0
Jan 18, 2022 16.80 16.97 16.44 16.62 484614.0
Jan 14, 2022 16.11 16.69 16.07 16.62 399437.0
Jan 13, 2022 16.88 16.88 16.03 16.07 963956.0
Jan 12, 2022 16.75 16.93 16.55 16.83 395985.0
Jan 11, 2022 16.27 16.83 16.10 16.74 323638.0
Jan 10, 2022 16.50 16.55 15.96 16.17 595665.0
Jan 07, 2022 16.56 16.69 16.32 16.42 331940.0
Jan 06, 2022 16.66 16.70 16.44 16.53 243436.0
Jan 05, 2022 16.69 16.84 16.42 16.42 379660.0
Jan 04, 2022 16.37 16.63 16.32 16.53 335692.0
Jan 03, 2022 15.98 16.36 15.83 16.24 878844.0
Dec 31, 2021 15.05 15.88 15.05 15.88 970335.0
Dec 30, 2021 15.09 15.27 15.01 15.13 285701.0
Dec 29, 2021 14.85 15.09 14.69 15.05 391299.0
Dec 28, 2021 14.71 15.18 14.71 14.89 512075.0
Dec 27, 2021 14.19 14.64 14.03 14.62 395587.0
Dec 23, 2021 14.20 14.33 13.98 14.26 507949.0
Dec 22, 2021 14.10 14.30 13.97 14.20 367134.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.77
Minimum
Mar 18 2020
55.31
Maximum
Jan 31 2017
25.03
Average
24.58
Median
Jul 25 2018

Price Related Metrics