Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.
Date Open High Low Close Volume
Mar 01, 2024 23.69 23.91 23.51 23.87 1.075M
Feb 29, 2024 23.41 23.69 23.41 23.62 957434.0
Feb 28, 2024 23.69 23.84 23.35 23.38 1.165M
Feb 27, 2024 23.74 23.90 23.53 23.79 1.052M
Feb 26, 2024 23.47 23.85 23.45 23.67 1.270M
Feb 23, 2024 23.39 23.67 23.29 23.58 932953.0
Feb 22, 2024 23.86 23.90 23.52 23.63 1.139M
Feb 21, 2024 23.59 23.84 23.50 23.81 1.015M
Feb 20, 2024 23.10 23.63 23.08 23.61 704911.0
Feb 16, 2024 23.25 23.57 23.05 23.32 815451.0
Feb 15, 2024 22.60 23.28 22.54 23.18 467482.0
Feb 14, 2024 22.43 22.65 22.28 22.57 584763.0
Feb 13, 2024 22.66 22.80 22.52 22.58 599894.0
Feb 12, 2024 22.52 22.89 22.49 22.86 365402.0
Feb 09, 2024 22.47 22.72 22.25 22.54 519134.0
Feb 08, 2024 22.24 22.61 22.20 22.42 1.721M
Feb 07, 2024 22.14 22.36 22.05 22.33 1.022M
Feb 06, 2024 22.34 22.38 22.05 22.14 945068.0
Feb 05, 2024 22.49 22.98 22.45 22.63 1.929M
Feb 02, 2024 22.44 22.64 22.18 22.64 1.116M
Feb 01, 2024 22.10 22.55 21.98 22.45 1.681M
Jan 31, 2024 22.00 22.14 21.91 22.00 1.300M
Jan 30, 2024 21.84 22.12 21.84 22.00 1.609M
Jan 29, 2024 21.77 22.07 21.49 21.93 1.171M
Jan 26, 2024 21.16 21.64 20.97 21.56 936461.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.77
Minimum
Mar 18 2020
29.53
Maximum
Sep 18 2019
18.20
Average
16.60
Median
Mar 07 2022

Price Related Metrics