NRX Pharmaceuticals, Inc. (NRXP)
3.48
-0.19
(-5.18%)
USD |
NASDAQ |
Aug 26, 09:59
NRX Pharmaceuticals Price : 3.48 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 3.49 | 3.69 | 3.425 | 3.67 | 895953.0 |
| Aug 24, 2026 | 3.52 | 3.61 | 3.44 | 3.45 | 898337.0 |
| Aug 21, 2026 | 3.52 | 3.60 | 3.44 | 3.56 | 615302.0 |
| Aug 20, 2026 | 3.36 | 3.55 | 3.33 | 3.51 | 811738.0 |
| Aug 19, 2026 | 3.53 | 3.64 | 3.315 | 3.33 | 713627.0 |
| Aug 18, 2026 | 3.39 | 3.47 | 3.28 | 3.44 | 905074.0 |
| Aug 17, 2026 | 3.10 | 3.67 | 3.09 | 3.43 | 1.265M |
| Aug 14, 2026 | 3.37 | 3.40 | 3.155 | 3.27 | 1.129M |
| Aug 13, 2026 | 3.41 | 3.63 | 3.315 | 3.34 | 1.239M |
| Aug 12, 2026 | 3.40 | 3.50 | 3.29 | 3.36 | 927899.0 |
| Aug 11, 2026 | 3.39 | 3.64 | 3.35 | 3.40 | 1.167M |
| Aug 10, 2026 | 3.51 | 3.64 | 3.31 | 3.35 | 1.996M |
| Aug 07, 2026 | 3.50 | 4.150 | 3.371 | 3.58 | 5.677M |
| Aug 06, 2026 | 3.06 | 3.18 | 3.03 | 3.09 | 552116.0 |
| Aug 05, 2026 | 3.02 | 3.11 | 2.90 | 3.055 | 685892.0 |
| Aug 04, 2026 | 3.30 | 3.32 | 2.94 | 3.05 | 1.257M |
| Aug 03, 2026 | 3.15 | 3.305 | 3.14 | 3.24 | 617221.0 |
| Jul 31, 2026 | 3.16 | 3.30 | 2.95 | 3.15 | 1.148M |
| Jul 30, 2026 | 3.06 | 3.15 | 2.82 | 3.12 | 1.951M |
| Jul 29, 2026 | 3.48 | 3.56 | 3.22 | 3.23 | 779924.0 |
| Jul 28, 2026 | 3.58 | 3.605 | 3.27 | 3.54 | 1.042M |
| Jul 27, 2026 | 3.81 | 3.89 | 3.57 | 3.63 | 960025.0 |
| Jul 24, 2026 | 4.11 | 4.18 | 3.75 | 3.75 | 791733.0 |
| Jul 23, 2026 | 4.35 | 4.416 | 3.980 | 4.11 | 883991.0 |
| Jul 22, 2026 | 4.41 | 4.64 | 4.35 | 4.48 | 602524.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Eli Lilly & Co. | 1201.49 |
| Pfizer Inc. | 28.20 |
| Oramed Pharmaceuticals, Inc. | 5.30 |
| Yarrow Bioscience, Inc. | 40.39 |
| ANI Pharmaceuticals, Inc. | 75.10 |
Price Related Metrics
| PS Ratio | 31.77 |
| Earnings Yield | -21.17% |
| Market Cap | 150.19M |