NRX Pharmaceuticals, Inc. (NRXP)
3.40
-0.09
(-2.58%)
USD |
NASDAQ |
Sep 15, 16:00
3.39
-0.01
(-0.29%)
After-Hours: 05:59
NRX Pharmaceuticals Price : 3.40 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 3.46 | 3.47 | 3.16 | 3.40 | 1.258M |
| Sep 14, 2026 | 3.37 | 3.605 | 3.35 | 3.49 | 1.205M |
| Sep 11, 2026 | 3.44 | 3.44 | 3.37 | 3.40 | 356232.0 |
| Sep 10, 2026 | 3.36 | 3.45 | 3.32 | 3.40 | 480116.0 |
| Sep 09, 2026 | 3.48 | 3.52 | 3.34 | 3.37 | 520713.0 |
| Sep 08, 2026 | 3.50 | 3.54 | 3.42 | 3.47 | 705975.0 |
| Sep 04, 2026 | 3.43 | 3.50 | 3.39 | 3.49 | 487721.0 |
| Sep 03, 2026 | 3.48 | 3.50 | 3.425 | 3.43 | 237363.0 |
| Sep 02, 2026 | 3.46 | 3.50 | 3.38 | 3.46 | 418341.0 |
| Sep 01, 2026 | 3.45 | 3.51 | 3.42 | 3.44 | 392760.0 |
| Aug 31, 2026 | 3.52 | 3.545 | 3.43 | 3.48 | 427013.0 |
| Aug 28, 2026 | 3.63 | 3.68 | 3.50 | 3.55 | 695596.0 |
| Aug 27, 2026 | 3.51 | 3.62 | 3.470 | 3.62 | 584036.0 |
| Aug 26, 2026 | 3.62 | 3.62 | 3.38 | 3.46 | 1.011M |
| Aug 25, 2026 | 3.49 | 3.69 | 3.425 | 3.67 | 895953.0 |
| Aug 24, 2026 | 3.52 | 3.61 | 3.44 | 3.45 | 898337.0 |
| Aug 21, 2026 | 3.52 | 3.60 | 3.44 | 3.56 | 615302.0 |
| Aug 20, 2026 | 3.36 | 3.55 | 3.33 | 3.51 | 811738.0 |
| Aug 19, 2026 | 3.53 | 3.64 | 3.315 | 3.33 | 713627.0 |
| Aug 18, 2026 | 3.39 | 3.47 | 3.28 | 3.44 | 905074.0 |
| Aug 17, 2026 | 3.10 | 3.67 | 3.09 | 3.43 | 1.265M |
| Aug 14, 2026 | 3.37 | 3.40 | 3.155 | 3.27 | 1.129M |
| Aug 13, 2026 | 3.41 | 3.63 | 3.315 | 3.34 | 1.239M |
| Aug 12, 2026 | 3.40 | 3.50 | 3.29 | 3.36 | 927899.0 |
| Aug 11, 2026 | 3.39 | 3.64 | 3.35 | 3.40 | 1.167M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Eli Lilly & Co. | 1136.11 |
| Pfizer Inc. | 27.55 |
| Oramed Pharmaceuticals, Inc. | 4.62 |
| ANI Pharmaceuticals, Inc. | 72.11 |
| Corcept Therapeutics, Inc. | 110.82 |
Price Related Metrics
| PS Ratio | 31.04 |
| Earnings Yield | -21.66% |
| Market Cap | 146.74M |