Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Feb 22, 2024 0.0673 0.0675 0.0512 0.0565 25.15M
Feb 21, 2024 0.0696 0.071 0.0661 0.0673 10.18M
Feb 20, 2024 0.0717 0.073 0.0681 0.0704 21.47M
Feb 16, 2024 0.08 0.0806 0.0772 0.0781 13.55M
Feb 15, 2024 0.087 0.0873 0.079 0.082 18.60M
Feb 14, 2024 0.0817 0.0826 0.0783 0.0811 11.03M
Feb 13, 2024 0.09 0.09 0.08 0.0819 12.93M
Feb 12, 2024 0.0888 0.0958 0.0853 0.0894 23.15M
Feb 09, 2024 0.0891 0.0894 0.0766 0.0837 14.52M
Feb 08, 2024 0.088 0.0928 0.0871 0.0887 10.79M
Feb 07, 2024 0.0895 0.0939 0.0883 0.0897 10.62M
Feb 06, 2024 0.0887 0.093 0.0871 0.0929 10.81M
Feb 05, 2024 0.0962 0.0962 0.0871 0.0891 15.32M
Feb 02, 2024 0.10 0.101 0.0928 0.0968 12.35M
Feb 01, 2024 0.10 0.102 0.0955 0.0997 17.08M
Jan 31, 2024 0.1101 0.113 0.1005 0.1035 19.59M
Jan 30, 2024 0.1066 0.1157 0.1009 0.11 21.33M
Jan 29, 2024 0.109 0.1094 0.10 0.1045 22.61M
Jan 26, 2024 0.1411 0.1475 0.1112 0.1126 104.34M
Jan 25, 2024 0.1027 0.1188 0.0982 0.115 28.94M
Jan 24, 2024 0.0972 0.105 0.0963 0.1027 11.37M
Jan 23, 2024 0.1039 0.1058 0.0972 0.0993 9.994M
Jan 22, 2024 0.102 0.1039 0.0954 0.1026 8.662M
Jan 19, 2024 0.10 0.1051 0.0955 0.1013 6.553M
Jan 18, 2024 0.1025 0.1069 0.0915 0.1051 9.226M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0565
Minimum
Feb 22 2024
7323.75
Maximum
Mar 18 2019
340.00
Average
89.42
Median
Dec 15 2020

Price Related Metrics

PS Ratio 0.0794
Price to Book Value 2.224
Earnings Yield -11.63K%
Market Cap 3.025M