Jaguar Health (JAGX) Price: 1.62

Jaguar Health, Inc. (JAGX)

1.62 -0.42 (-20.59%) USD | NASDAQ | Oct 30, 16:00

1.60 -0.02 (-1.23%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	2.00	2.00	1.60	1.62	383566.0
Oct 29, 2026	2.08	2.085	2.00	2.04	291711.0
Oct 28, 2026	2.24	2.24	2.06	2.10	234115.0
Oct 27, 2026	2.42	2.42	2.11	2.24	267996.0
Oct 26, 2026	2.01	2.708	2.00	2.37	2.352M
Oct 23, 2026	2.05	2.088	2.03	2.04	130109.0
Oct 22, 2026	2.23	2.32	2.15	2.15	222229.0
Oct 21, 2026	2.58	2.66	2.25	2.28	504512.0
Oct 20, 2026	2.75	2.82	2.610	2.63	268708.0
Oct 19, 2026	3.27	3.320	2.800	2.82	523212.0
Oct 16, 2026	3.32	4.20	3.25	3.525	887990.0
Oct 15, 2026	1.97	2.325	1.97	2.295	877704.0
Oct 14, 2026	1.92	2.175	1.865	2.09	2.523M
Oct 13, 2026	2.175	2.205	2.035	2.08	883912.0
Oct 12, 2026	2.415	2.415	2.158	2.32	982036.0
Oct 09, 2026	2.28	2.665	2.235	2.395	2.182M
Oct 08, 2026	2.41	2.47	2.182	2.265	1.181M
Oct 07, 2026	2.62	2.749	2.455	2.50	2.410M
Oct 06, 2026	3.28	3.635	2.67	2.81	54.14M
Oct 05, 2026	2.135	3.00	2.05	2.365	43.79M
Oct 02, 2026	2.075	2.148	1.75	1.83	1.198M
Oct 01, 2026	2.17	2.240	1.911	1.975	942530.0
Sep 30, 2026	2.52	2.57	2.205	2.25	1.465M
Sep 29, 2026	2.685	3.05	2.50	2.66	1.888M
Sep 28, 2026	3.495	3.625	2.90	3.01	2.827M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks