Jaguar Health Inc (JAGX)
1.28
-0.07
(-5.15%)
USD |
NASDAQ |
Jul 26, 16:00
1.27
-0.01
(-0.78%)
After-Hours: 20:00
Jaguar Health Price: 1.28 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 1.40 | 1.400 | 1.26 | 1.350 | 1.374M |
| Jul 24, 2024 | 1.59 | 1.67 | 1.40 | 1.41 | 2.686M |
| Jul 23, 2024 | 1.46 | 2.28 | 1.32 | 1.76 | 15.47M |
| Jul 22, 2024 | 4.18 | 4.43 | 3.98 | 4.27 | 1.014M |
| Jul 19, 2024 | 4.03 | 4.26 | 3.96 | 4.26 | 494097.0 |
| Jul 18, 2024 | 4.00 | 4.32 | 3.94 | 4.03 | 879357.0 |
| Jul 17, 2024 | 4.18 | 4.28 | 4.04 | 4.11 | 524287.0 |
| Jul 16, 2024 | 4.05 | 4.23 | 4.000 | 4.17 | 338045.0 |
| Jul 15, 2024 | 4.07 | 4.16 | 3.93 | 4.05 | 395280.0 |
| Jul 12, 2024 | 4.12 | 4.226 | 4.03 | 4.07 | 335362.0 |
| Jul 11, 2024 | 4.08 | 4.12 | 3.93 | 4.09 | 319494.0 |
| Jul 10, 2024 | 4.12 | 4.37 | 3.945 | 4.05 | 714178.0 |
| Jul 09, 2024 | 3.90 | 4.18 | 3.82 | 4.15 | 693338.0 |
| Jul 08, 2024 | 3.67 | 4.00 | 3.61 | 3.98 | 834825.0 |
| Jul 05, 2024 | 3.50 | 3.68 | 3.490 | 3.59 | 346675.0 |
| Jul 03, 2024 | 3.45 | 3.53 | 3.40 | 3.50 | 244117.0 |
| Jul 02, 2024 | 3.45 | 3.60 | 3.40 | 3.41 | 427846.0 |
| Jul 01, 2024 | 3.56 | 3.68 | 3.44 | 3.48 | 379784.0 |
| Jun 28, 2024 | 3.59 | 3.72 | 3.535 | 3.58 | 263064.0 |
| Jun 27, 2024 | 3.77 | 3.91 | 3.60 | 3.62 | 707369.0 |
| Jun 26, 2024 | 3.72 | 3.88 | 3.72 | 3.86 | 290929.0 |
| Jun 25, 2024 | 3.80 | 3.84 | 3.58 | 3.81 | 476973.0 |
| Jun 24, 2024 | 3.95 | 4.06 | 3.71 | 3.79 | 408708.0 |
| Jun 21, 2024 | 4.00 | 4.21 | 3.91 | 3.92 | 503202.0 |
| Jun 20, 2024 | 3.90 | 4.17 | 3.82 | 3.98 | 488749.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.28
Minimum
Jul 26 2024
54000.00
Maximum
Jan 08 2021
6791.80
Average
2860.65
Median
Price Benchmarks
| NovaBay Pharmaceuticals Inc | 0.7149 |
| Palatin Technologies Inc | 1.66 |
| iBio Inc | 2.21 |
| Theriva Biologics Inc | 0.276 |
| Oragenics Inc | 1.05 |
Price Related Metrics
| PS Ratio | 0.1483 |
| Price to Book Value | 0.5216 |
| Earnings Yield | -5.88K% |
| Market Cap | 6.258M |