Jaguar Health Price Trends

Jaguar Health Inc (JAGX)

0.1771 +0.01 (+7.40%) USD | NASDAQ | Apr 18, 16:00

0.1631 -0.01 (-7.91%) After-Hours: 05:53

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 18, 2024	0.1442	0.185	0.1423	0.1771	68.33M
Apr 17, 2024	0.1852	0.2089	0.1501	0.1649	133.95M
Apr 16, 2024	0.15	0.2598	0.1408	0.1783	616.38M
Apr 15, 2024	0.1024	0.138	0.1002	0.1188	115.11M
Apr 12, 2024	0.1093	0.1093	0.0901	0.0903	27.49M
Apr 11, 2024	0.1107	0.118	0.1011	0.1075	28.87M
Apr 10, 2024	0.125	0.1326	0.1006	0.116	174.70M
Apr 09, 2024	0.0803	0.0958	0.0801	0.09	66.51M
Apr 08, 2024	0.09	0.091	0.0788	0.082	36.80M
Apr 05, 2024	0.08	0.0884	0.078	0.084	23.36M
Apr 04, 2024	0.079	0.0849	0.075	0.0774	32.74M
Apr 03, 2024	0.074	0.0789	0.0719	0.0741	26.01M
Apr 02, 2024	0.0734	0.074	0.071	0.074	23.23M
Apr 01, 2024	0.0836	0.09	0.071	0.077	73.08M
Mar 28, 2024	0.0725	0.0899	0.0713	0.0899	61.88M
Mar 27, 2024	0.071	0.0739	0.0687	0.0729	30.56M
Mar 26, 2024	0.0728	0.073	0.0653	0.069	42.14M
Mar 25, 2024	0.0756	0.0825	0.0721	0.0722	34.09M
Mar 22, 2024	0.08	0.0802	0.07	0.0719	57.46M
Mar 21, 2024	0.0841	0.0898	0.077	0.079	91.45M
Mar 20, 2024	0.099	0.0999	0.0731	0.0799	208.30M
Mar 19, 2024	0.07	0.0736	0.0656	0.0689	20.61M
Mar 18, 2024	0.0732	0.0738	0.0662	0.0694	20.18M
Mar 15, 2024	0.0705	0.0808	0.07	0.07	29.44M
Mar 14, 2024	0.075	0.0783	0.071	0.0751	28.08M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.057

Minimum

Feb 22 2024

3677.62

Maximum

Apr 23 2019

219.56

Average

77.39

Median

Price Benchmarks

BioVie Inc	0.4884
First Wave BioPharma Inc	2.82
Genprex Inc	2.219
Adial Pharmaceuticals Inc	2.16
TFF Pharmaceuticals Inc	3.135

Price Related Metrics

PS Ratio	0.5823
Price to Book Value	9.860
Earnings Yield	-2.02K%
Market Cap	48.92M