Jaguar Health (JAGX) Price: 4.78

Jaguar Health, Inc. (JAGX)

4.78 +0.25 (+5.52%) USD | NASDAQ | Oct 09, 16:00

4.85 +0.07 (+1.46%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	4.82	4.94	4.365	4.53	590324.0
Oct 07, 2026	5.24	5.497	4.91	5.00	1.205M
Oct 06, 2026	6.56	7.27	5.34	5.62	27.07M
Oct 05, 2026	4.27	6.00	4.10	4.73	21.90M
Oct 02, 2026	4.15	4.296	3.50	3.66	598907.0
Oct 01, 2026	4.34	4.480	3.822	3.95	471265.0
Sep 30, 2026	5.04	5.14	4.41	4.50	732256.0
Sep 29, 2026	5.37	6.10	5.00	5.32	943862.0
Sep 28, 2026	6.99	7.25	5.80	6.02	1.413M
Sep 25, 2026	9.09	12.10	6.80	7.70	30.02M
Sep 24, 2026	7.03	7.72	6.021	7.06	2.082M
Sep 23, 2026	15.43	19.46	8.50	8.91	11.66M
Sep 22, 2026	2.83	41.53	2.75	34.46	27.95M
Sep 21, 2026	2.87	2.87	2.48	2.67	74040.00
Sep 18, 2026	2.76	3.16	2.650	2.71	234002.0
Sep 17, 2026	3.70	3.70	2.35	2.75	261044.0
Sep 16, 2026	3.525	4.663	3.139	3.493	295302.0
Sep 15, 2026	4.350	4.522	2.998	3.369	141979.0
Sep 14, 2026	4.646	5.032	4.470	4.783	30112.00
Sep 11, 2026	4.882	4.882	4.374	4.710	27388.00
Sep 10, 2026	5.503	5.503	4.644	4.785	50612.00
Sep 09, 2026	6.376	6.376	4.876	5.494	38094.00
Sep 08, 2026	7.585	7.585	6.000	6.213	64950.00
Sep 04, 2026	10.15	10.21	8.574	8.952	184544.0
Sep 03, 2026	11.49	11.49	10.28	10.42	9454.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks