Jaguar Health, Inc. (JAGX)
0.319
-0.05
(-12.91%)
USD |
NASDAQ |
Sep 10, 16:00
0.3237
0.00 (0.00%)
After-Hours: 20:00
Jaguar Health Price : 0.319 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 0.4251 | 0.4251 | 0.3251 | 0.3663 | 571401.0 |
| Sep 08, 2026 | 0.5057 | 0.5057 | 0.40 | 0.4142 | 974243.0 |
| Sep 04, 2026 | 0.677 | 0.6808 | 0.5716 | 0.5968 | 2.768M |
| Sep 03, 2026 | 0.766 | 0.766 | 0.6854 | 0.6944 | 141816.0 |
| Sep 02, 2026 | 0.75 | 0.7559 | 0.709 | 0.7299 | 118788.0 |
| Sep 01, 2026 | 0.795 | 0.825 | 0.7179 | 0.731 | 106555.0 |
| Aug 31, 2026 | 0.7856 | 0.7998 | 0.7503 | 0.7911 | 48224.00 |
| Aug 28, 2026 | 0.856 | 0.86 | 0.795 | 0.8099 | 160604.0 |
| Aug 27, 2026 | 0.9799 | 0.9799 | 0.865 | 0.865 | 100395.0 |
| Aug 26, 2026 | 0.93 | 1.03 | 0.902 | 0.9194 | 296231.0 |
| Aug 25, 2026 | 0.91 | 0.9672 | 0.8651 | 0.9249 | 56935.00 |
| Aug 24, 2026 | 0.89 | 1.040 | 0.8399 | 0.912 | 259200.0 |
| Aug 21, 2026 | 0.87 | 0.9279 | 0.8247 | 0.8675 | 76618.00 |
| Aug 20, 2026 | 0.87 | 0.9098 | 0.8303 | 0.8735 | 71865.00 |
| Aug 19, 2026 | 0.97 | 0.9802 | 0.8838 | 0.9243 | 230469.0 |
| Aug 18, 2026 | 0.8516 | 1.03 | 0.81 | 0.9765 | 265928.0 |
| Aug 17, 2026 | 0.90 | 0.918 | 0.8600 | 0.8789 | 121633.0 |
| Aug 14, 2026 | 0.77 | 1.00 | 0.7407 | 0.916 | 1.231M |
| Aug 13, 2026 | 0.784 | 0.81 | 0.74 | 0.7831 | 108244.0 |
| Aug 12, 2026 | 0.77 | 0.8314 | 0.725 | 0.76 | 146770.0 |
| Aug 11, 2026 | 0.8232 | 0.8409 | 0.77 | 0.7834 | 120264.0 |
| Aug 10, 2026 | 0.9996 | 0.9996 | 0.822 | 0.8344 | 218153.0 |
| Aug 07, 2026 | 0.97 | 0.9798 | 0.94 | 0.9501 | 50989.00 |
| Aug 06, 2026 | 1.06 | 1.06 | 0.9301 | 0.9394 | 102975.0 |
| Aug 05, 2026 | 1.046 | 1.09 | 0.97 | 1.055 | 169517.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Reviva Pharmaceuticals Holdings, Inc. | 0.5324 |
| Jupiter Neurosciences, Inc. | 3.06 |
| ANI Pharmaceuticals, Inc. | 71.42 |
| Corcept Therapeutics, Inc. | 114.86 |
| Veru, Inc. | 2.50 |
Price Related Metrics
| PS Ratio | 0.0045 |
| Price to Book Value | 0.2343 |
| Earnings Yield | -114.6K% |
| Market Cap | 1.549M |