Jaguar Health Inc (JAGX)
1.09
+0.17
(+18.48%)
USD |
NASDAQ |
Nov 12, 16:00
1.06
-0.03
(-2.75%)
After-Hours: 06:46
Jaguar Health Price: 1.09 for Nov. 12, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 12, 2024 | 0.9602 | 1.10 | 0.9602 | 1.09 | 682308.0 |
Nov 11, 2024 | 0.9844 | 0.9869 | 0.90 | 0.92 | 319402.0 |
Nov 08, 2024 | 1.00 | 1.01 | 0.92 | 0.9431 | 275585.0 |
Nov 07, 2024 | 1.06 | 1.06 | 0.9732 | 0.99 | 439861.0 |
Nov 06, 2024 | 1.04 | 1.08 | 1.02 | 1.05 | 456008.0 |
Nov 05, 2024 | 1.03 | 1.05 | 1.02 | 1.04 | 166012.0 |
Nov 04, 2024 | 1.05 | 1.06 | 1.01 | 1.04 | 202048.0 |
Nov 01, 2024 | 1.07 | 1.07 | 1.05 | 1.06 | 105528.0 |
Oct 31, 2024 | 1.06 | 1.07 | 1.03 | 1.05 | 243010.0 |
Oct 30, 2024 | 1.11 | 1.116 | 1.05 | 1.06 | 225803.0 |
Oct 29, 2024 | 1.14 | 1.20 | 1.07 | 1.08 | 577085.0 |
Oct 28, 2024 | 1.12 | 1.130 | 1.10 | 1.13 | 162880.0 |
Oct 25, 2024 | 1.12 | 1.16 | 1.10 | 1.11 | 185557.0 |
Oct 24, 2024 | 1.16 | 1.16 | 1.12 | 1.13 | 219958.0 |
Oct 23, 2024 | 1.18 | 1.19 | 1.11 | 1.14 | 310386.0 |
Oct 22, 2024 | 1.18 | 1.18 | 1.14 | 1.17 | 293514.0 |
Oct 21, 2024 | 1.21 | 1.213 | 1.17 | 1.18 | 203733.0 |
Oct 18, 2024 | 1.23 | 1.23 | 1.20 | 1.22 | 120450.0 |
Oct 17, 2024 | 1.22 | 1.26 | 1.19 | 1.23 | 288389.0 |
Oct 16, 2024 | 1.21 | 1.25 | 1.19 | 1.23 | 530843.0 |
Oct 15, 2024 | 1.26 | 1.29 | 1.16 | 1.16 | 260294.0 |
Oct 14, 2024 | 1.27 | 1.280 | 1.25 | 1.26 | 87557.00 |
Oct 11, 2024 | 1.25 | 1.29 | 1.241 | 1.25 | 167405.0 |
Oct 10, 2024 | 1.30 | 1.30 | 1.25 | 1.26 | 78356.00 |
Oct 09, 2024 | 1.27 | 1.30 | 1.26 | 1.29 | 61177.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.92
Minimum
Nov 11 2024
54000.00
Maximum
Jan 08 2021
5868.47
Average
1761.52
Median
Price Benchmarks
Perspective Therapeutics Inc | 10.67 |
Alaunos Therapeutics Inc | 2.44 |
Oragenics Inc | 0.364 |
Cocrystal Pharma Inc | 1.76 |
Chimerix Inc | 0.9924 |
Price Related Metrics
PS Ratio | 0.1757 |
Price to Book Value | 0.5958 |
Earnings Yield | -3.48K% |
Market Cap | 10.07M |