North European Oil Royalty Trust (NRT)
8.30
+0.52
(+6.68%)
USD |
NYSE |
May 03, 16:00
8.30
0.00 (0.00%)
After-Hours: 20:00
North European Oil Royalty Trust Total Return Price: 8.30 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 7.78 |
May 01, 2024 | 7.47 |
April 30, 2024 | 7.21 |
April 29, 2024 | 7.30 |
April 26, 2024 | 6.97 |
April 25, 2024 | 7.33 |
April 24, 2024 | 6.80 |
April 23, 2024 | 6.88 |
April 22, 2024 | 6.84 |
April 19, 2024 | 6.85 |
April 18, 2024 | 6.82 |
April 17, 2024 | 6.86 |
April 16, 2024 | 6.85 |
April 15, 2024 | 6.45 |
April 12, 2024 | 7.150 |
April 11, 2024 | 7.09 |
April 10, 2024 | 7.18 |
April 09, 2024 | 7.39 |
April 08, 2024 | 7.31 |
April 05, 2024 | 7.01 |
April 04, 2024 | 6.68 |
April 03, 2024 | 6.96 |
April 02, 2024 | 6.42 |
April 01, 2024 | 6.49 |
March 28, 2024 | 5.95 |
Date | Value |
---|---|
March 27, 2024 | 5.84 |
March 26, 2024 | 5.97 |
March 25, 2024 | 5.63 |
March 22, 2024 | 5.45 |
March 21, 2024 | 5.26 |
March 20, 2024 | 5.42 |
March 19, 2024 | 5.35 |
March 18, 2024 | 5.33 |
March 15, 2024 | 5.39 |
March 14, 2024 | 5.38 |
March 13, 2024 | 5.43 |
March 12, 2024 | 5.37 |
March 11, 2024 | 5.43 |
March 08, 2024 | 5.29 |
March 07, 2024 | 5.51 |
March 06, 2024 | 5.50 |
March 05, 2024 | 5.34 |
March 04, 2024 | 5.31 |
March 01, 2024 | 5.56 |
February 29, 2024 | 5.36 |
February 28, 2024 | 5.50 |
February 27, 2024 | 5.60 |
February 26, 2024 | 5.53 |
February 23, 2024 | 5.25 |
February 22, 2024 | 5.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.551
Minimum
Mar 24 2020
15.90
Maximum
May 04 2022
7.102
Average
5.518
Median
Sep 13 2021
Total Return Price Benchmarks
Houston American Energy Corp | 1.56 |
Mexco Energy Corp | 12.40 |
Exxon Mobil Corp | 116.03 |
Diamondback Energy Inc | 201.50 |
California Resources Corp | 51.69 |