California Resources Corp (CRC)
55.75
+0.81
(+1.47%)
USD |
NYSE |
Apr 23, 10:54
California Resources Total Return Price: 55.75 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 54.94 |
| April 19, 2024 | 54.43 |
| April 18, 2024 | 53.69 |
| April 17, 2024 | 53.81 |
| April 16, 2024 | 55.13 |
| April 15, 2024 | 55.00 |
| April 12, 2024 | 55.79 |
| April 11, 2024 | 56.54 |
| April 10, 2024 | 56.94 |
| April 09, 2024 | 56.66 |
| April 08, 2024 | 55.72 |
| April 05, 2024 | 54.77 |
| April 04, 2024 | 54.18 |
| April 03, 2024 | 53.69 |
| April 02, 2024 | 53.28 |
| April 01, 2024 | 53.83 |
| March 28, 2024 | 55.10 |
| March 27, 2024 | 54.93 |
| March 26, 2024 | 53.27 |
| March 25, 2024 | 53.99 |
| March 22, 2024 | 53.06 |
| March 21, 2024 | 56.08 |
| March 20, 2024 | 56.16 |
| March 19, 2024 | 54.69 |
| March 18, 2024 | 53.84 |
| Date | Value |
|---|---|
| March 15, 2024 | 53.98 |
| March 14, 2024 | 54.02 |
| March 13, 2024 | 53.02 |
| March 12, 2024 | 52.09 |
| March 11, 2024 | 51.95 |
| March 08, 2024 | 48.34 |
| March 07, 2024 | 48.85 |
| March 06, 2024 | 53.13 |
| March 05, 2024 | 53.27 |
| March 04, 2024 | 52.78 |
| March 01, 2024 | 53.64 |
| February 29, 2024 | 51.87 |
| February 28, 2024 | 52.37 |
| February 27, 2024 | 54.68 |
| February 26, 2024 | 53.68 |
| February 23, 2024 | 53.70 |
| February 22, 2024 | 54.50 |
| February 21, 2024 | 54.39 |
| February 20, 2024 | 52.94 |
| February 16, 2024 | 53.61 |
| February 15, 2024 | 53.62 |
| February 14, 2024 | 52.17 |
| February 13, 2024 | 52.15 |
| February 12, 2024 | 53.22 |
| February 09, 2024 | 51.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.81
Minimum
Nov 06 2020
57.31
Maximum
Sep 14 2023
39.42
Average
40.63
Median
Total Return Price Benchmarks
| Amplify Energy Corp | 7.485 |
| Murphy Oil Corp | 45.87 |
| North European Oil Royalty Trust | 6.68 |
| Riley Exploration Permian Inc | 27.86 |
| EOG Resources Inc | 134.07 |