California Resources Corp (CRC)

16.00 +0.66  +4.30% NYSE Nov 23, 16:59 USD

California Resources Total Return Price:

16.00 for Nov. 23, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Nov. 23, 2020 16.00
Nov. 20, 2020 15.34
Nov. 19, 2020 15.69
Nov. 18, 2020 15.41
Nov. 17, 2020 14.96
Nov. 16, 2020 15.05
Nov. 13, 2020 13.94
Nov. 12, 2020 13.67
Nov. 11, 2020 13.60
Nov. 10, 2020 12.93
Nov. 9, 2020 12.53
Nov. 6, 2020 11.40
Nov. 5, 2020 11.98
Nov. 4, 2020 12.64
Nov. 3, 2020 12.73
Nov. 2, 2020 12.72
Oct. 30, 2020 13.40
Oct. 29, 2020 13.66
Oct. 28, 2020 15.00
Aug. 5, 2020 1.18
Aug. 4, 2020 1.18
Aug. 3, 2020 1.18
July 31, 2020 1.18
July 30, 2020 1.18
July 29, 2020 1.18
July 28, 2020 1.18
   
July 27, 2020 1.18
July 24, 2020 1.18
July 23, 2020 1.18
July 22, 2020 1.18
July 21, 2020 1.18
July 20, 2020 1.18
July 17, 2020 1.18
July 16, 2020 1.18
July 15, 2020 1.18
July 14, 2020 1.12
July 13, 2020 1.14
July 10, 2020 1.17
July 9, 2020 1.20
July 8, 2020 1.28
July 7, 2020 1.09
July 6, 2020 1.15
July 2, 2020 1.20
July 1, 2020 1.24
June 30, 2020 1.22
June 29, 2020 1.26
June 26, 2020 1.28
June 25, 2020 1.33
June 24, 2020 1.40
June 23, 2020 1.45
June 22, 2020 1.40

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

Barnwell Industries Inc 1.03
CKX Lands Inc 9.403
Evolution Petroleum Corp 2.81

Total Return Price Range, Past 5 Years

Minimum 0.9365 Apr 01 2020
Maximum 49.97 Oct 03 2018
Average 16.29
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.