Houston American Energy Corp (HUSA)
1.46
+0.04
(+2.82%)
USD |
NYAM |
Nov 22, 16:00
1.47
+0.01
(+0.68%)
After-Hours: 20:00
Houston American Energy Total Return Price: 1.46 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 1.46 |
| November 21, 2024 | 1.42 |
| November 20, 2024 | 1.46 |
| November 19, 2024 | 1.53 |
| November 18, 2024 | 1.47 |
| November 15, 2024 | 1.43 |
| November 14, 2024 | 1.53 |
| November 13, 2024 | 1.48 |
| November 12, 2024 | 1.40 |
| November 11, 2024 | 1.33 |
| November 08, 2024 | 1.32 |
| November 07, 2024 | 1.31 |
| November 06, 2024 | 1.35 |
| November 05, 2024 | 1.32 |
| November 04, 2024 | 1.32 |
| November 01, 2024 | 1.30 |
| October 31, 2024 | 1.38 |
| October 30, 2024 | 1.26 |
| October 29, 2024 | 1.25 |
| October 28, 2024 | 1.34 |
| October 25, 2024 | 1.60 |
| October 24, 2024 | 1.44 |
| October 23, 2024 | 1.38 |
| October 22, 2024 | 1.45 |
| October 21, 2024 | 1.48 |
| Date | Value |
|---|---|
| October 18, 2024 | 1.34 |
| October 17, 2024 | 1.29 |
| October 16, 2024 | 1.32 |
| October 15, 2024 | 1.33 |
| October 14, 2024 | 1.36 |
| October 11, 2024 | 1.44 |
| October 10, 2024 | 1.51 |
| October 09, 2024 | 1.41 |
| October 08, 2024 | 1.47 |
| October 07, 2024 | 1.69 |
| October 04, 2024 | 1.44 |
| October 03, 2024 | 1.49 |
| October 02, 2024 | 1.27 |
| October 01, 2024 | 1.33 |
| September 30, 2024 | 1.10 |
| September 27, 2024 | 1.09 |
| September 26, 2024 | 1.03 |
| September 25, 2024 | 1.06 |
| September 24, 2024 | 1.03 |
| September 23, 2024 | 1.06 |
| September 20, 2024 | 1.06 |
| September 19, 2024 | 1.07 |
| September 18, 2024 | 1.03 |
| September 17, 2024 | 1.07 |
| September 16, 2024 | 1.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.9207
Minimum
Sep 11 2020
11.30
Maximum
Mar 07 2022
2.233
Average
1.837
Median
Total Return Price Benchmarks
| Chevron Corp | 162.36 |
| Evolution Petroleum Corp | 6.10 |
| Mexco Energy Corp | 12.12 |
| Riley Exploration Permian Inc | 36.88 |
| Ring Energy Inc | 1.60 |