Mexco Energy Corp (MXC)
13.11
+0.22
(+1.71%)
USD |
NYAM |
Apr 24, 16:00
13.11
0.00 (0.00%)
After-Hours: 20:00
Mexco Energy Total Return Price: 13.11 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 12.89 |
| April 22, 2024 | 12.61 |
| April 19, 2024 | 13.32 |
| April 18, 2024 | 13.01 |
| April 17, 2024 | 12.74 |
| April 16, 2024 | 15.39 |
| April 15, 2024 | 16.38 |
| April 12, 2024 | 14.10 |
| April 11, 2024 | 13.20 |
| April 10, 2024 | 13.02 |
| April 09, 2024 | 13.13 |
| April 08, 2024 | 13.21 |
| April 05, 2024 | 13.16 |
| April 04, 2024 | 12.69 |
| April 03, 2024 | 12.51 |
| April 02, 2024 | 13.03 |
| April 01, 2024 | 11.70 |
| March 28, 2024 | 9.976 |
| March 27, 2024 | 10.18 |
| March 26, 2024 | 9.75 |
| March 25, 2024 | 9.85 |
| March 22, 2024 | 10.08 |
| March 21, 2024 | 10.04 |
| March 20, 2024 | 9.61 |
| March 19, 2024 | 9.61 |
| Date | Value |
|---|---|
| March 18, 2024 | 10.40 |
| March 15, 2024 | 10.34 |
| March 14, 2024 | 10.49 |
| March 13, 2024 | 10.31 |
| March 12, 2024 | 9.78 |
| March 11, 2024 | 9.79 |
| March 08, 2024 | 9.86 |
| March 07, 2024 | 9.97 |
| March 06, 2024 | 9.87 |
| March 05, 2024 | 9.92 |
| March 04, 2024 | 9.68 |
| March 01, 2024 | 10.05 |
| February 29, 2024 | 10.05 |
| February 28, 2024 | 9.93 |
| February 27, 2024 | 10.10 |
| February 26, 2024 | 10.06 |
| February 23, 2024 | 9.94 |
| February 22, 2024 | 9.87 |
| February 21, 2024 | 9.89 |
| February 20, 2024 | 9.715 |
| February 16, 2024 | 10.02 |
| February 15, 2024 | 10.01 |
| February 14, 2024 | 10.01 |
| February 13, 2024 | 10.14 |
| February 12, 2024 | 9.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.736
Minimum
Mar 23 2020
30.11
Maximum
Mar 07 2022
9.406
Average
9.581
Median
Jun 29 2021
Total Return Price Benchmarks
| Trio Petroleum Corp | 0.3999 |
| Houston American Energy Corp | 1.71 |
| North European Oil Royalty Trust | 6.82 |
| Exxon Mobil Corp | 121.08 |
| Evolution Petroleum Corp | 5.745 |