Mexco Energy Corp (MXC)
12.12
+0.06
(+0.50%)
USD |
NYAM |
Nov 22, 16:00
12.14
+0.02
(+0.21%)
After-Hours: 20:00
Mexco Energy Total Return Price: 12.12 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 12.12 |
| November 21, 2024 | 12.06 |
| November 20, 2024 | 12.21 |
| November 19, 2024 | 12.12 |
| November 18, 2024 | 11.80 |
| November 15, 2024 | 12.16 |
| November 14, 2024 | 12.59 |
| November 13, 2024 | 12.42 |
| November 12, 2024 | 12.35 |
| November 11, 2024 | 12.25 |
| November 08, 2024 | 11.90 |
| November 07, 2024 | 11.65 |
| November 06, 2024 | 12.15 |
| November 05, 2024 | 12.23 |
| November 04, 2024 | 11.72 |
| November 01, 2024 | 11.50 |
| October 31, 2024 | 11.75 |
| October 30, 2024 | 11.89 |
| October 29, 2024 | 11.92 |
| October 28, 2024 | 12.17 |
| October 25, 2024 | 12.24 |
| October 24, 2024 | 12.02 |
| October 23, 2024 | 11.71 |
| October 22, 2024 | 12.05 |
| October 21, 2024 | 12.30 |
| Date | Value |
|---|---|
| October 18, 2024 | 12.46 |
| October 17, 2024 | 12.61 |
| October 16, 2024 | 12.33 |
| October 15, 2024 | 12.02 |
| October 14, 2024 | 12.20 |
| October 11, 2024 | 13.54 |
| October 10, 2024 | 13.20 |
| October 09, 2024 | 13.19 |
| October 08, 2024 | 13.15 |
| October 07, 2024 | 13.25 |
| October 04, 2024 | 12.95 |
| October 03, 2024 | 13.17 |
| October 02, 2024 | 13.22 |
| October 01, 2024 | 13.20 |
| September 30, 2024 | 12.14 |
| September 27, 2024 | 12.43 |
| September 26, 2024 | 13.51 |
| September 25, 2024 | 13.20 |
| September 24, 2024 | 13.69 |
| September 23, 2024 | 12.89 |
| September 20, 2024 | 12.61 |
| September 19, 2024 | 11.96 |
| September 18, 2024 | 11.44 |
| September 17, 2024 | 11.66 |
| September 16, 2024 | 11.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.721
Minimum
Mar 23 2020
29.86
Maximum
Mar 07 2022
10.26
Average
10.80
Median
Total Return Price Benchmarks
| Evolution Petroleum Corp | 6.10 |
| Houston American Energy Corp | 1.46 |
| Riley Exploration Permian Inc | 36.88 |
| Ring Energy Inc | 1.60 |
| PEDEVCO Corp | 0.8701 |