Norse Atlantic ASA (NRSAF)
0.0302
0.00 (0.00%)
USD |
OTCM |
Sep 18, 16:00
Norse Atlantic Price : 0.0302 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.000 |
| Sep 17, 2026 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.000 |
| Sep 16, 2026 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 246.00 |
| Sep 15, 2026 | 0.032 | 0.032 | 0.032 | 0.032 | 0.000 |
| Sep 14, 2026 | 0.032 | 0.032 | 0.032 | 0.032 | 15.00 |
| Sep 11, 2026 | 0.032 | 0.032 | 0.032 | 0.032 | 10000.00 |
| Sep 10, 2026 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.000 |
| Sep 09, 2026 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.000 |
| Sep 08, 2026 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.000 |
| Sep 04, 2026 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 143000.0 |
| Sep 03, 2026 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 595.00 |
| Sep 02, 2026 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 30000.00 |
| Sep 01, 2026 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 50000.00 |
| Aug 31, 2026 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.000 |
| Aug 28, 2026 | 0.036 | 0.036 | 0.0345 | 0.0345 | 7638.00 |
| Aug 27, 2026 | 0.036 | 0.036 | 0.036 | 0.036 | 0.000 |
| Aug 26, 2026 | 0.036 | 0.036 | 0.036 | 0.036 | 30000.00 |
| Aug 25, 2026 | 0.0368 | 0.037 | 0.0329 | 0.036 | 220000.0 |
| Aug 24, 2026 | 0.033 | 0.033 | 0.033 | 0.033 | 50000.00 |
| Aug 21, 2026 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 3125.00 |
| Aug 20, 2026 | 0.0331 | 0.0357 | 0.0325 | 0.0357 | 63112.00 |
| Aug 19, 2026 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 1146.00 |
| Aug 18, 2026 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 225000.0 |
| Aug 17, 2026 | 0.044 | 0.044 | 0.044 | 0.044 | 0.000 |
| Aug 14, 2026 | 0.044 | 0.044 | 0.044 | 0.044 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Norwegian Air Shuttle ASA | 1.29 |
| Allegiant Travel Co. | 78.16 |
| Alaska Air Group, Inc. | 40.54 |
| Copa Holdings SA | 131.73 |
| Delta Air Lines, Inc. | 79.62 |
Price Related Metrics
| PS Ratio | 0.0116 |
| PEG Ratio | -0.0004 |
| Earnings Yield | -1.92K% |
| Market Cap | 89.10M |
| PEGY Ratio | -0.0004 |