Norse Atlantic (NRSAF) Price: 0.029

Norse Atlantic ASA (NRSAF)

0.029 0.00 (0.00%) USD | OTCM | Oct 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 13, 2026	0.029	0.029	0.029	0.029	22000.00
Oct 12, 2026	0.0333	0.0333	0.0333	0.0333	2000.00
Oct 09, 2026	0.0334	0.0334	0.0334	0.0334	0.000
Oct 08, 2026	0.0334	0.0334	0.0334	0.0334	15.00
Oct 07, 2026	0.0334	0.0334	0.0334	0.0334	0.000
Oct 06, 2026	0.0334	0.0334	0.0334	0.0334	0.000
Oct 05, 2026	0.0334	0.0334	0.0334	0.0334	0.000
Oct 02, 2026	0.0334	0.0334	0.0334	0.0334	0.000
Oct 01, 2026	0.0334	0.0334	0.0334	0.0334	100.00
Sep 30, 2026	0.028	0.028	0.028	0.028	0.000
Sep 29, 2026	0.028	0.028	0.028	0.028	2993.00
Sep 28, 2026	0.0287	0.0287	0.0287	0.0287	10015.00
Sep 25, 2026	0.0302	0.0302	0.0302	0.0302	0.000
Sep 24, 2026	0.0302	0.0302	0.0302	0.0302	0.000
Sep 23, 2026	0.0302	0.0302	0.0302	0.0302	0.000
Sep 22, 2026	0.0302	0.0302	0.0302	0.0302	0.000
Sep 21, 2026	0.0302	0.0302	0.0302	0.0302	0.000
Sep 18, 2026	0.0302	0.0302	0.0302	0.0302	0.000
Sep 17, 2026	0.0302	0.0302	0.0302	0.0302	0.000
Sep 16, 2026	0.0302	0.0302	0.0302	0.0302	246.00
Sep 15, 2026	0.032	0.032	0.032	0.032	0.000
Sep 14, 2026	0.032	0.032	0.032	0.032	15.00
Sep 11, 2026	0.032	0.032	0.032	0.032	10000.00
Sep 10, 2026	0.0347	0.0347	0.0347	0.0347	0.000
Sep 09, 2026	0.0347	0.0347	0.0347	0.0347	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks