Norse Atlantic ASA (NRSAF)
0.036
0.00 (0.00%)
USD |
OTCM |
Aug 27, 16:00
Norse Atlantic Price : 0.036 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 0.036 | 0.036 | 0.036 | 0.036 | 0.000 |
| Aug 26, 2026 | 0.036 | 0.036 | 0.036 | 0.036 | 30000.00 |
| Aug 25, 2026 | 0.0368 | 0.037 | 0.0329 | 0.036 | 220000.0 |
| Aug 24, 2026 | 0.033 | 0.033 | 0.033 | 0.033 | 50000.00 |
| Aug 21, 2026 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 3125.00 |
| Aug 20, 2026 | 0.0331 | 0.0357 | 0.0325 | 0.0357 | 63112.00 |
| Aug 19, 2026 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 1146.00 |
| Aug 18, 2026 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 225000.0 |
| Aug 17, 2026 | 0.044 | 0.044 | 0.044 | 0.044 | 0.000 |
| Aug 14, 2026 | 0.044 | 0.044 | 0.044 | 0.044 | 0.000 |
| Aug 13, 2026 | 0.044 | 0.044 | 0.044 | 0.044 | 0.000 |
| Aug 12, 2026 | 0.044 | 0.044 | 0.044 | 0.044 | 0.000 |
| Aug 11, 2026 | 0.044 | 0.044 | 0.044 | 0.044 | 90000.00 |
| Aug 10, 2026 | 0.0432 | 0.044 | 0.0432 | 0.044 | 100100.0 |
| Aug 07, 2026 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.000 |
| Aug 06, 2026 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.000 |
| Aug 05, 2026 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.000 |
| Aug 04, 2026 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.000 |
| Aug 03, 2026 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.000 |
| Jul 31, 2026 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.000 |
| Jul 30, 2026 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 2106.00 |
| Jul 29, 2026 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.000 |
| Jul 28, 2026 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.000 |
| Jul 27, 2026 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.000 |
| Jul 24, 2026 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Norwegian Air Shuttle ASA | 1.35 |
| American Airlines Group, Inc. | 13.81 |
| United Airlines Holdings, Inc. | 111.81 |
| Allegiant Travel Co. | 80.10 |
| Alaska Air Group, Inc. | 42.42 |
Price Related Metrics
| PS Ratio | 0.0138 |
| PEG Ratio | -0.0005 |
| Earnings Yield | -1.61K% |
| Market Cap | 106.28M |
| PEGY Ratio | -0.0005 |