Northview Residential REIT (NRR.UN.TO)
14.55
-0.15
(-1.02%)
CAD |
TSX |
Sep 25, 16:00
Northview Residential REIT Price : 14.55 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 14.70 | 14.75 | 14.55 | 14.55 | 5716.00 |
| Sep 24, 2026 | 14.92 | 14.98 | 14.70 | 14.70 | 8716.00 |
| Sep 23, 2026 | 14.90 | 15.01 | 14.90 | 15.01 | 8885.00 |
| Sep 22, 2026 | 15.03 | 15.10 | 14.88 | 14.96 | 3409.00 |
| Sep 21, 2026 | 14.94 | 15.03 | 14.82 | 15.03 | 9211.00 |
| Sep 18, 2026 | 15.00 | 15.05 | 14.78 | 14.78 | 6766.00 |
| Sep 17, 2026 | 15.10 | 15.10 | 14.98 | 15.05 | 12732.00 |
| Sep 16, 2026 | 15.00 | 15.28 | 15.00 | 15.00 | 4383.00 |
| Sep 15, 2026 | 15.05 | 15.10 | 14.86 | 15.10 | 11530.00 |
| Sep 14, 2026 | 15.22 | 15.40 | 15.01 | 15.11 | 2885.00 |
| Sep 11, 2026 | 15.30 | 15.30 | 15.18 | 15.24 | 6938.00 |
| Sep 10, 2026 | 15.42 | 15.45 | 15.09 | 15.25 | 7391.00 |
| Sep 09, 2026 | 15.71 | 15.71 | 15.41 | 15.48 | 3946.00 |
| Sep 08, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 3.000 |
| Sep 04, 2026 | 15.80 | 15.92 | 15.70 | 15.72 | 4526.00 |
| Sep 03, 2026 | 15.80 | 15.80 | 15.76 | 15.76 | 940.00 |
| Sep 02, 2026 | 15.76 | 15.76 | 15.41 | 15.67 | 7750.00 |
| Sep 01, 2026 | 15.88 | 15.95 | 15.64 | 15.68 | 3417.00 |
| Aug 31, 2026 | 15.92 | 16.18 | 15.89 | 15.91 | 8923.00 |
| Aug 28, 2026 | 16.12 | 16.19 | 15.97 | 16.00 | 5226.00 |
| Aug 27, 2026 | 16.20 | 16.24 | 16.15 | 16.20 | 704.00 |
| Aug 26, 2026 | 16.30 | 16.30 | 16.21 | 16.24 | 1843.00 |
| Aug 25, 2026 | 16.02 | 16.23 | 16.02 | 16.23 | 6339.00 |
| Aug 24, 2026 | 16.33 | 16.38 | 16.09 | 16.09 | 7659.00 |
| Aug 21, 2026 | 16.24 | 16.36 | 16.24 | 16.27 | 1203.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 12.47 |
| PS Ratio | 2.022 |
| PEG Ratio | 0.7227 |
| Price to Book Value | 0.6186 |
| Price to Free Cash Flow | 10.32 |
| Earnings Yield | 8.02% |
| Market Cap | 506.44M |
| PEGY Ratio | 0.5034 |
| Operating PE Ratio | 4.027 |
| Normalized PE Ratio | 9.612 |