Northview Residential REIT (NRR.UN.TO)
15.76
+0.09
(+0.57%)
CAD |
TSX |
Sep 03, 16:00
Northview Residential REIT Price : 15.76 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 15.80 | 15.80 | 15.76 | 15.76 | 940.00 |
| Sep 02, 2026 | 15.76 | 15.76 | 15.41 | 15.67 | 7750.00 |
| Sep 01, 2026 | 15.88 | 15.95 | 15.64 | 15.68 | 3417.00 |
| Aug 31, 2026 | 15.92 | 16.18 | 15.89 | 15.91 | 8923.00 |
| Aug 28, 2026 | 16.12 | 16.19 | 15.97 | 16.00 | 5226.00 |
| Aug 27, 2026 | 16.20 | 16.24 | 16.15 | 16.20 | 704.00 |
| Aug 26, 2026 | 16.30 | 16.30 | 16.21 | 16.24 | 1843.00 |
| Aug 25, 2026 | 16.02 | 16.23 | 16.02 | 16.23 | 6339.00 |
| Aug 24, 2026 | 16.33 | 16.38 | 16.09 | 16.09 | 7659.00 |
| Aug 21, 2026 | 16.24 | 16.36 | 16.24 | 16.27 | 1203.00 |
| Aug 20, 2026 | 16.26 | 16.39 | 16.20 | 16.21 | 13105.00 |
| Aug 19, 2026 | 16.32 | 16.36 | 16.15 | 16.30 | 6844.00 |
| Aug 18, 2026 | 16.30 | 16.39 | 16.21 | 16.37 | 9795.00 |
| Aug 17, 2026 | 16.55 | 16.55 | 16.25 | 16.25 | 12804.00 |
| Aug 14, 2026 | 16.41 | 16.47 | 16.18 | 16.38 | 13453.00 |
| Aug 13, 2026 | 16.58 | 16.65 | 16.45 | 16.45 | 2098.00 |
| Aug 12, 2026 | 16.54 | 16.67 | 16.54 | 16.67 | 700.00 |
| Aug 11, 2026 | 16.55 | 16.75 | 16.50 | 16.69 | 6356.00 |
| Aug 10, 2026 | 16.71 | 16.71 | 16.57 | 16.57 | 1870.00 |
| Aug 07, 2026 | 16.65 | 16.70 | 16.46 | 16.70 | 4689.00 |
| Aug 06, 2026 | 16.40 | 16.62 | 16.40 | 16.62 | 2314.00 |
| Aug 05, 2026 | 16.36 | 16.55 | 16.33 | 16.55 | 2460.00 |
| Aug 04, 2026 | 16.55 | 16.55 | 16.40 | 16.40 | 3388.00 |
| Jul 31, 2026 | 16.45 | 16.53 | 16.30 | 16.38 | 7400.00 |
| Jul 30, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 8100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 13.51 |
| PS Ratio | 2.190 |
| PEG Ratio | 0.7828 |
| Price to Book Value | 0.67 |
| Price to Free Cash Flow | 11.18 |
| Earnings Yield | 7.40% |
| Market Cap | 548.55M |
| PEGY Ratio | 0.5583 |
| Operating PE Ratio | 4.362 |
| Normalized PE Ratio | 10.41 |