Killam Apartment Real Estate Investment Trust (KMP.UN.TO)
18.45
-0.25
(-1.34%)
CAD |
TSX |
Nov 01, 16:00
Killam Apartment Real Estate Investment Trust Price: 18.45 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 18.75 | 19.02 | 18.37 | 18.45 | 337323.0 |
| Oct 31, 2024 | 19.04 | 19.14 | 18.69 | 18.70 | 420272.0 |
| Oct 30, 2024 | 19.23 | 19.28 | 19.01 | 19.14 | 216866.0 |
| Oct 29, 2024 | 19.25 | 19.42 | 19.16 | 19.22 | 372761.0 |
| Oct 28, 2024 | 19.35 | 19.62 | 19.28 | 19.30 | 250520.0 |
| Oct 25, 2024 | 19.49 | 19.54 | 19.23 | 19.26 | 570883.0 |
| Oct 24, 2024 | 19.76 | 19.76 | 19.39 | 19.44 | 483996.0 |
| Oct 23, 2024 | 19.88 | 20.04 | 19.71 | 19.73 | 258480.0 |
| Oct 22, 2024 | 19.57 | 19.97 | 19.57 | 19.89 | 338224.0 |
| Oct 21, 2024 | 19.94 | 20.10 | 19.53 | 19.63 | 146311.0 |
| Oct 18, 2024 | 19.96 | 20.14 | 19.93 | 19.99 | 102717.0 |
| Oct 17, 2024 | 20.32 | 20.32 | 19.84 | 20.00 | 158624.0 |
| Oct 16, 2024 | 20.05 | 20.53 | 20.05 | 20.32 | 326883.0 |
| Oct 15, 2024 | 19.64 | 20.05 | 19.60 | 19.99 | 231724.0 |
| Oct 11, 2024 | 19.62 | 19.95 | 19.55 | 19.64 | 323006.0 |
| Oct 10, 2024 | 19.70 | 19.81 | 19.55 | 19.64 | 179568.0 |
| Oct 09, 2024 | 19.80 | 19.80 | 19.68 | 19.77 | 170722.0 |
| Oct 08, 2024 | 20.08 | 20.08 | 19.73 | 19.78 | 204606.0 |
| Oct 07, 2024 | 19.80 | 20.03 | 19.67 | 20.03 | 229577.0 |
| Oct 04, 2024 | 20.15 | 20.22 | 19.90 | 19.96 | 178166.0 |
| Oct 03, 2024 | 20.56 | 20.56 | 20.08 | 20.20 | 470943.0 |
| Oct 02, 2024 | 20.70 | 20.88 | 20.59 | 20.59 | 205927.0 |
| Oct 01, 2024 | 21.00 | 21.03 | 20.76 | 20.83 | 224267.0 |
| Sep 30, 2024 | 20.85 | 21.06 | 20.78 | 20.99 | 276908.0 |
| Sep 27, 2024 | 21.10 | 21.14 | 20.79 | 20.84 | 329282.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.93
Minimum
Mar 23 2020
23.59
Maximum
Dec 31 2021
18.63
Average
18.06
Median
Jun 05 2020
Price Benchmarks
Price Related Metrics
| PE Ratio | 7.060 |
| PS Ratio | 6.163 |
| PEG Ratio | 0.1176 |
| Price to Book Value | 0.8148 |
| Price to Free Cash Flow | 50.09 |
| Earnings Yield | 14.16% |
| Market Cap | 2.196B |
| PEGY Ratio | 0.1106 |
| Operating PE Ratio | 10.35 |
| Normalized PE Ratio | 18.96 |