Killam Apartment REIT (KMP.UN.TO)
17.37
+0.10
(+0.58%)
CAD |
TSX |
Sep 25, 16:00
Killam Apartment REIT Price : 17.37 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 17.27 | 17.38 | 17.13 | 17.37 | 208765.0 |
| Sep 24, 2026 | 17.12 | 17.28 | 17.03 | 17.27 | 389487.0 |
| Sep 23, 2026 | 17.08 | 17.27 | 17.07 | 17.19 | 127743.0 |
| Sep 22, 2026 | 17.14 | 17.32 | 17.14 | 17.22 | 140739.0 |
| Sep 21, 2026 | 16.98 | 17.20 | 16.97 | 17.19 | 130192.0 |
| Sep 18, 2026 | 17.00 | 17.16 | 16.96 | 17.01 | 840378.0 |
| Sep 17, 2026 | 17.15 | 17.19 | 17.02 | 17.11 | 106847.0 |
| Sep 16, 2026 | 17.10 | 17.43 | 16.97 | 17.10 | 231965.0 |
| Sep 15, 2026 | 17.43 | 17.50 | 17.02 | 17.12 | 392423.0 |
| Sep 14, 2026 | 17.30 | 17.60 | 17.27 | 17.50 | 234821.0 |
| Sep 11, 2026 | 17.31 | 17.49 | 17.19 | 17.38 | 328398.0 |
| Sep 10, 2026 | 17.45 | 17.51 | 17.12 | 17.19 | 269374.0 |
| Sep 09, 2026 | 17.61 | 17.65 | 17.36 | 17.37 | 326654.0 |
| Sep 08, 2026 | 17.76 | 17.80 | 17.58 | 17.66 | 235163.0 |
| Sep 04, 2026 | 17.53 | 17.99 | 17.53 | 17.88 | 325627.0 |
| Sep 03, 2026 | 17.72 | 17.80 | 17.59 | 17.64 | 309333.0 |
| Sep 02, 2026 | 17.67 | 17.85 | 17.58 | 17.70 | 314222.0 |
| Sep 01, 2026 | 17.99 | 18.17 | 17.54 | 17.63 | 274469.0 |
| Aug 31, 2026 | 18.27 | 18.27 | 17.84 | 17.93 | 361255.0 |
| Aug 28, 2026 | 18.33 | 18.39 | 18.24 | 18.30 | 223526.0 |
| Aug 27, 2026 | 18.51 | 18.51 | 18.29 | 18.30 | 187288.0 |
| Aug 26, 2026 | 18.68 | 18.75 | 18.48 | 18.49 | 223326.0 |
| Aug 25, 2026 | 18.85 | 18.89 | 18.56 | 18.66 | 211039.0 |
| Aug 24, 2026 | 18.66 | 18.90 | 18.60 | 18.90 | 237589.0 |
| Aug 21, 2026 | 18.85 | 18.85 | 18.53 | 18.66 | 255943.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 565.80 |
| PS Ratio | 5.503 |
| Price to Book Value | 0.6724 |
| Price to Free Cash Flow | 36.51 |
| Earnings Yield | 0.18% |
| Market Cap | 2.094B |
| Operating PE Ratio | 8.748 |
| Normalized PE Ratio | 19.35 |