Killam Apartment REIT (KMP.UN.TO)
17.78
+0.14
(+0.79%)
CAD |
TSX |
Sep 04, 10:13
Killam Apartment REIT Price : 17.78 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 17.72 | 17.80 | 17.59 | 17.64 | 309333.0 |
| Sep 02, 2026 | 17.67 | 17.85 | 17.58 | 17.70 | 314222.0 |
| Sep 01, 2026 | 17.99 | 18.17 | 17.54 | 17.63 | 274469.0 |
| Aug 31, 2026 | 18.27 | 18.27 | 17.84 | 17.93 | 361255.0 |
| Aug 28, 2026 | 18.33 | 18.39 | 18.24 | 18.30 | 223526.0 |
| Aug 27, 2026 | 18.51 | 18.51 | 18.29 | 18.30 | 187288.0 |
| Aug 26, 2026 | 18.68 | 18.75 | 18.48 | 18.49 | 223326.0 |
| Aug 25, 2026 | 18.85 | 18.89 | 18.56 | 18.66 | 211039.0 |
| Aug 24, 2026 | 18.66 | 18.90 | 18.60 | 18.90 | 237589.0 |
| Aug 21, 2026 | 18.85 | 18.85 | 18.53 | 18.66 | 255943.0 |
| Aug 20, 2026 | 18.80 | 18.95 | 18.63 | 18.71 | 337627.0 |
| Aug 19, 2026 | 18.56 | 18.86 | 18.56 | 18.80 | 278357.0 |
| Aug 18, 2026 | 18.46 | 18.48 | 18.38 | 18.42 | 216359.0 |
| Aug 17, 2026 | 18.60 | 18.74 | 18.32 | 18.40 | 137372.0 |
| Aug 14, 2026 | 18.67 | 18.78 | 18.58 | 18.63 | 272352.0 |
| Aug 13, 2026 | 18.59 | 18.83 | 18.59 | 18.61 | 348770.0 |
| Aug 12, 2026 | 18.59 | 18.59 | 18.28 | 18.49 | 494422.0 |
| Aug 11, 2026 | 18.57 | 18.64 | 18.43 | 18.44 | 283506.0 |
| Aug 10, 2026 | 18.81 | 18.83 | 18.35 | 18.57 | 237796.0 |
| Aug 07, 2026 | 18.79 | 18.99 | 18.61 | 18.87 | 515465.0 |
| Aug 06, 2026 | 18.50 | 18.87 | 18.34 | 18.69 | 590197.0 |
| Aug 05, 2026 | 18.63 | 18.63 | 18.46 | 18.55 | 182576.0 |
| Aug 04, 2026 | 18.52 | 18.75 | 18.51 | 18.55 | 215245.0 |
| Jul 31, 2026 | 18.70 | 18.77 | 18.52 | 18.59 | 467469.0 |
| Jul 30, 2026 | 18.87 | 18.91 | 18.62 | 18.78 | 331819.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 579.15 |
| PS Ratio | 5.633 |
| Price to Book Value | 0.6882 |
| Price to Free Cash Flow | 37.37 |
| Earnings Yield | 0.17% |
| Market Cap | 2.143B |
| Operating PE Ratio | 8.955 |
| Normalized PE Ratio | 19.81 |