Killam Apartment Real Estate Investment Trust (KMP.UN.TO)
18.13
-0.11
(-0.60%)
CAD |
TSX |
Nov 22, 16:00
Killam Apartment Real Estate Investment Trust Price: 18.13 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 18.23 | 18.36 | 18.16 | 18.24 | 174660.0 |
| Nov 20, 2024 | 18.25 | 18.35 | 18.09 | 18.19 | 244542.0 |
| Nov 19, 2024 | 18.27 | 18.36 | 18.06 | 18.27 | 167689.0 |
| Nov 18, 2024 | 18.13 | 18.42 | 18.12 | 18.34 | 438787.0 |
| Nov 15, 2024 | 18.28 | 18.30 | 18.11 | 18.18 | 115794.0 |
| Nov 14, 2024 | 18.28 | 18.41 | 18.18 | 18.31 | 160142.0 |
| Nov 13, 2024 | 18.18 | 18.26 | 18.05 | 18.24 | 178575.0 |
| Nov 12, 2024 | 18.20 | 18.32 | 18.16 | 18.21 | 209326.0 |
| Nov 11, 2024 | 18.45 | 18.56 | 18.14 | 18.23 | 361702.0 |
| Nov 08, 2024 | 18.32 | 18.58 | 18.16 | 18.40 | 307188.0 |
| Nov 07, 2024 | 18.26 | 18.74 | 18.10 | 18.42 | 247164.0 |
| Nov 06, 2024 | 18.34 | 18.34 | 17.96 | 18.10 | 333653.0 |
| Nov 05, 2024 | 18.53 | 18.54 | 18.33 | 18.41 | 287582.0 |
| Nov 04, 2024 | 18.50 | 18.61 | 18.40 | 18.54 | 335418.0 |
| Nov 01, 2024 | 18.75 | 19.02 | 18.37 | 18.45 | 337323.0 |
| Oct 31, 2024 | 19.04 | 19.14 | 18.69 | 18.70 | 420272.0 |
| Oct 30, 2024 | 19.23 | 19.28 | 19.01 | 19.14 | 216866.0 |
| Oct 29, 2024 | 19.25 | 19.42 | 19.16 | 19.22 | 372761.0 |
| Oct 28, 2024 | 19.35 | 19.62 | 19.28 | 19.30 | 250520.0 |
| Oct 25, 2024 | 19.49 | 19.54 | 19.23 | 19.26 | 570883.0 |
| Oct 24, 2024 | 19.76 | 19.76 | 19.39 | 19.44 | 483996.0 |
| Oct 23, 2024 | 19.88 | 20.04 | 19.71 | 19.73 | 258480.0 |
| Oct 22, 2024 | 19.57 | 19.97 | 19.57 | 19.89 | 338224.0 |
| Oct 21, 2024 | 19.94 | 20.10 | 19.53 | 19.63 | 146311.0 |
| Oct 18, 2024 | 19.96 | 20.14 | 19.93 | 19.99 | 102717.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.93
Minimum
Mar 23 2020
23.59
Maximum
Dec 31 2021
18.62
Average
18.06
Median
Jun 05 2020
Price Benchmarks
Price Related Metrics
| PE Ratio | 7.084 |
| PS Ratio | 6.002 |
| PEG Ratio | 0.4091 |
| Price to Book Value | 0.7888 |
| Price to Free Cash Flow | 45.31 |
| Earnings Yield | 14.12% |
| Market Cap | 2.163B |
| PEGY Ratio | 0.3350 |
| Operating PE Ratio | 10.03 |
| Normalized PE Ratio | 21.32 |