Killam Apartment Real Estate Investment Trust (KMP.UN.TO)
17.27
+0.05
(+0.29%)
CAD |
TSX |
Apr 26, 16:00
Killam Apartment Real Estate Investment Trust Price: 17.27 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 17.28 | 17.55 | 17.24 | 17.27 | 75588.00 |
Apr 25, 2024 | 17.12 | 17.35 | 16.98 | 17.22 | 129174.0 |
Apr 24, 2024 | 17.35 | 17.45 | 17.23 | 17.28 | 154108.0 |
Apr 23, 2024 | 17.50 | 17.59 | 17.41 | 17.42 | 163782.0 |
Apr 22, 2024 | 17.03 | 17.53 | 17.02 | 17.48 | 286985.0 |
Apr 19, 2024 | 16.82 | 17.04 | 16.82 | 16.96 | 171951.0 |
Apr 18, 2024 | 16.86 | 16.94 | 16.70 | 16.85 | 116443.0 |
Apr 17, 2024 | 16.90 | 17.02 | 16.72 | 16.81 | 239619.0 |
Apr 16, 2024 | 16.89 | 17.29 | 16.79 | 16.87 | 241293.0 |
Apr 15, 2024 | 17.39 | 17.39 | 16.93 | 16.99 | 115148.0 |
Apr 12, 2024 | 17.40 | 17.43 | 17.19 | 17.26 | 131217.0 |
Apr 11, 2024 | 17.36 | 17.55 | 17.18 | 17.47 | 201964.0 |
Apr 10, 2024 | 17.47 | 17.51 | 17.15 | 17.30 | 183102.0 |
Apr 09, 2024 | 17.66 | 17.88 | 17.57 | 17.77 | 241819.0 |
Apr 08, 2024 | 17.52 | 17.65 | 17.51 | 17.62 | 284140.0 |
Apr 05, 2024 | 17.50 | 17.71 | 17.41 | 17.55 | 108539.0 |
Apr 04, 2024 | 17.67 | 17.71 | 17.47 | 17.57 | 187560.0 |
Apr 03, 2024 | 17.27 | 17.79 | 17.27 | 17.45 | 306381.0 |
Apr 02, 2024 | 18.13 | 18.13 | 17.81 | 17.85 | 216718.0 |
Apr 01, 2024 | 18.59 | 18.66 | 18.17 | 18.22 | 131088.0 |
Mar 28, 2024 | 18.59 | 18.74 | 18.43 | 18.58 | 240380.0 |
Mar 27, 2024 | 18.27 | 18.73 | 18.27 | 18.60 | 108938.0 |
Mar 26, 2024 | 18.48 | 18.65 | 18.45 | 18.50 | 169862.0 |
Mar 25, 2024 | 18.76 | 18.77 | 18.46 | 18.49 | 99426.00 |
Mar 22, 2024 | 19.25 | 19.39 | 18.71 | 18.76 | 164367.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.93
Minimum
Mar 23 2020
23.59
Maximum
Dec 31 2021
18.73
Average
18.28
Median
Price Benchmarks
Price Related Metrics
PE Ratio | 7.622 |
PS Ratio | 5.841 |
PEG Ratio | 0.0669 |
Price to Book Value | 0.8229 |
Price to Free Cash Flow | 49.18 |
Earnings Yield | 13.12% |
Market Cap | 2.043B |
PEGY Ratio | 0.0646 |
Operating PE Ratio | 9.965 |
Normalized PE Ratio | 19.29 |