Canadian Apartment Properties Real Estate Investment Trust (CAR.UN.TO)
45.00
-0.20
(-0.44%)
CAD |
TSX |
Nov 21, 16:00
Canadian Apartment Properties Real Estate Investment Trust Price: 45.00 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 44.99 | 45.29 | 44.75 | 45.00 | 491450.0 |
| Nov 20, 2024 | 44.59 | 45.39 | 44.38 | 45.20 | 549694.0 |
| Nov 19, 2024 | 44.67 | 45.02 | 44.23 | 44.77 | 418255.0 |
| Nov 18, 2024 | 44.59 | 45.21 | 44.59 | 45.02 | 335177.0 |
| Nov 15, 2024 | 45.10 | 45.32 | 44.67 | 44.80 | 536624.0 |
| Nov 14, 2024 | 44.92 | 45.71 | 44.92 | 45.27 | 526004.0 |
| Nov 13, 2024 | 45.18 | 45.20 | 44.57 | 44.86 | 385411.0 |
| Nov 12, 2024 | 44.89 | 45.54 | 44.70 | 45.09 | 431438.0 |
| Nov 11, 2024 | 45.33 | 46.26 | 44.47 | 44.99 | 527284.0 |
| Nov 08, 2024 | 45.64 | 45.72 | 44.77 | 45.30 | 596253.0 |
| Nov 07, 2024 | 45.41 | 46.15 | 45.32 | 45.79 | 461564.0 |
| Nov 06, 2024 | 46.12 | 46.12 | 44.97 | 45.36 | 467323.0 |
| Nov 05, 2024 | 46.03 | 46.17 | 45.48 | 45.96 | 490855.0 |
| Nov 04, 2024 | 45.49 | 46.65 | 45.28 | 46.30 | 370523.0 |
| Nov 01, 2024 | 46.40 | 46.60 | 45.46 | 45.55 | 395297.0 |
| Oct 31, 2024 | 47.10 | 47.15 | 46.22 | 46.39 | 715150.0 |
| Oct 30, 2024 | 47.72 | 48.04 | 47.01 | 47.20 | 391112.0 |
| Oct 29, 2024 | 48.16 | 48.16 | 47.63 | 47.82 | 392101.0 |
| Oct 28, 2024 | 48.81 | 49.26 | 48.26 | 48.34 | 483415.0 |
| Oct 25, 2024 | 49.28 | 49.53 | 48.12 | 48.50 | 470493.0 |
| Oct 24, 2024 | 49.66 | 50.08 | 48.84 | 49.34 | 355144.0 |
| Oct 23, 2024 | 50.00 | 50.75 | 49.71 | 49.80 | 257321.0 |
| Oct 22, 2024 | 49.81 | 50.50 | 49.81 | 50.48 | 312434.0 |
| Oct 21, 2024 | 50.58 | 50.72 | 49.39 | 49.82 | 484275.0 |
| Oct 18, 2024 | 51.22 | 51.30 | 50.78 | 50.84 | 254804.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.85
Minimum
Mar 23 2020
62.65
Maximum
Aug 06 2021
50.06
Average
49.01
Median
Jun 03 2022
Price Benchmarks
Price Related Metrics
| PE Ratio | 21.78 |
| PS Ratio | 6.888 |
| Price to Book Value | 0.7963 |
| Price to Free Cash Flow | 22.96 |
| Earnings Yield | 4.59% |
| Market Cap | 7.524B |
| Operating PE Ratio | 11.73 |
| Normalized PE Ratio | 23.42 |