Canadian Apartment Properties Real Estate Investment Trust (CAR.UN.TO)
45.79
+0.43
(+0.95%)
CAD |
TSX |
Nov 07, 16:00
Canadian Apartment Properties Real Estate Investment Trust Price: 45.79 for Nov. 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 07, 2024 | 45.41 | 46.15 | 45.32 | 45.79 | 461564.0 |
| Nov 06, 2024 | 46.12 | 46.12 | 44.97 | 45.36 | 467323.0 |
| Nov 05, 2024 | 46.03 | 46.17 | 45.48 | 45.96 | 490855.0 |
| Nov 04, 2024 | 45.49 | 46.65 | 45.28 | 46.30 | 370523.0 |
| Nov 01, 2024 | 46.40 | 46.60 | 45.46 | 45.55 | 395297.0 |
| Oct 31, 2024 | 47.10 | 47.15 | 46.22 | 46.39 | 715150.0 |
| Oct 30, 2024 | 47.72 | 48.04 | 47.01 | 47.20 | 391112.0 |
| Oct 29, 2024 | 48.16 | 48.16 | 47.63 | 47.82 | 392101.0 |
| Oct 28, 2024 | 48.81 | 49.26 | 48.26 | 48.34 | 483415.0 |
| Oct 25, 2024 | 49.28 | 49.53 | 48.12 | 48.50 | 470493.0 |
| Oct 24, 2024 | 49.66 | 50.08 | 48.84 | 49.34 | 355144.0 |
| Oct 23, 2024 | 50.00 | 50.75 | 49.71 | 49.80 | 257321.0 |
| Oct 22, 2024 | 49.81 | 50.50 | 49.81 | 50.48 | 312434.0 |
| Oct 21, 2024 | 50.58 | 50.72 | 49.39 | 49.82 | 484275.0 |
| Oct 18, 2024 | 51.22 | 51.30 | 50.78 | 50.84 | 254804.0 |
| Oct 17, 2024 | 51.35 | 51.50 | 50.71 | 51.05 | 334173.0 |
| Oct 16, 2024 | 51.50 | 51.91 | 51.31 | 51.37 | 371184.0 |
| Oct 15, 2024 | 50.86 | 51.32 | 50.61 | 51.19 | 366584.0 |
| Oct 11, 2024 | 50.46 | 50.98 | 50.40 | 50.62 | 258480.0 |
| Oct 10, 2024 | 50.88 | 51.03 | 49.80 | 50.36 | 425459.0 |
| Oct 09, 2024 | 51.30 | 51.40 | 50.93 | 51.16 | 264755.0 |
| Oct 08, 2024 | 51.67 | 51.68 | 51.04 | 51.30 | 291795.0 |
| Oct 07, 2024 | 51.12 | 51.74 | 50.82 | 51.68 | 293484.0 |
| Oct 04, 2024 | 52.19 | 52.19 | 51.10 | 51.31 | 457920.0 |
| Oct 03, 2024 | 53.00 | 53.10 | 51.92 | 52.19 | 610909.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.85
Minimum
Mar 23 2020
62.65
Maximum
Aug 06 2021
50.13
Average
49.07
Median
Aug 10 2020
Price Benchmarks
Price Related Metrics
| PS Ratio | 7.100 |
| Price to Book Value | 0.8115 |
| Price to Free Cash Flow | 22.92 |
| Earnings Yield | -0.71% |
| Market Cap | 7.654B |
| Operating PE Ratio | 12.02 |
| Normalized PE Ratio | 18.13 |