Canadian Apartment Properties Real Estate Investment Trust (CAR.UN.TO)
44.41
+0.88
(+2.02%)
CAD |
TSX |
May 03, 16:00
Canadian Apartment Properties Real Estate Investment Trust Price: 44.41 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 44.20 | 44.67 | 43.71 | 44.41 | 353440.0 |
May 02, 2024 | 43.09 | 43.62 | 42.79 | 43.53 | 339599.0 |
May 01, 2024 | 42.64 | 43.32 | 42.53 | 42.82 | 303419.0 |
Apr 30, 2024 | 42.41 | 43.20 | 42.41 | 42.85 | 326043.0 |
Apr 29, 2024 | 43.09 | 43.46 | 42.43 | 42.68 | 367617.0 |
Apr 26, 2024 | 42.94 | 43.37 | 42.85 | 43.22 | 215374.0 |
Apr 25, 2024 | 42.46 | 42.94 | 42.00 | 42.83 | 344248.0 |
Apr 24, 2024 | 42.90 | 43.14 | 42.75 | 43.00 | 284015.0 |
Apr 23, 2024 | 43.48 | 43.77 | 42.98 | 43.04 | 773782.0 |
Apr 22, 2024 | 42.75 | 43.76 | 42.72 | 43.23 | 326429.0 |
Apr 19, 2024 | 42.38 | 42.90 | 42.27 | 42.67 | 536578.0 |
Apr 18, 2024 | 42.57 | 42.57 | 41.92 | 42.32 | 719738.0 |
Apr 17, 2024 | 43.34 | 43.46 | 42.28 | 42.49 | 327915.0 |
Apr 16, 2024 | 43.23 | 43.33 | 42.39 | 43.11 | 360018.0 |
Apr 15, 2024 | 44.10 | 44.21 | 42.90 | 43.41 | 233315.0 |
Apr 12, 2024 | 43.94 | 44.22 | 43.54 | 43.86 | 351009.0 |
Apr 11, 2024 | 44.37 | 44.38 | 43.47 | 44.28 | 304252.0 |
Apr 10, 2024 | 44.72 | 44.99 | 43.74 | 44.11 | 444045.0 |
Apr 09, 2024 | 44.43 | 45.92 | 44.28 | 45.59 | 519646.0 |
Apr 08, 2024 | 44.50 | 44.64 | 44.08 | 44.42 | 278706.0 |
Apr 05, 2024 | 44.01 | 44.79 | 43.94 | 44.36 | 439278.0 |
Apr 04, 2024 | 44.40 | 44.96 | 43.97 | 44.09 | 389900.0 |
Apr 03, 2024 | 45.01 | 45.13 | 44.32 | 44.46 | 370708.0 |
Apr 02, 2024 | 45.55 | 45.88 | 45.01 | 45.06 | 429317.0 |
Apr 01, 2024 | 46.25 | 46.45 | 45.84 | 45.93 | 295304.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.85
Minimum
Mar 23 2020
62.65
Maximum
Aug 06 2021
50.44
Average
49.40
Median
Price Benchmarks
Price Related Metrics
PS Ratio | 7.092 |
Price to Book Value | 0.8023 |
Price to Free Cash Flow | 24.52 |
Earnings Yield | -5.47% |
Market Cap | 7.444B |
Operating PE Ratio | 12.27 |
Normalized PE Ratio | 20.97 |