Canadian Apartment Properties Real Estate Investment Trust (CAR.UN.TO)
32.80
+0.03
(+0.09%)
CAD |
TSX |
Sep 03, 16:00
Canadian Apartment Properties Real Estate Investment Trust Price : 32.80 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 32.87 | 32.93 | 32.58 | 32.80 | 244175.0 |
| Sep 02, 2026 | 32.43 | 33.15 | 32.43 | 32.77 | 419338.0 |
| Sep 01, 2026 | 32.50 | 32.75 | 32.20 | 32.45 | 497066.0 |
| Aug 31, 2026 | 33.13 | 33.13 | 32.48 | 32.60 | 717983.0 |
| Aug 28, 2026 | 33.32 | 33.47 | 33.11 | 33.33 | 331472.0 |
| Aug 27, 2026 | 33.67 | 33.70 | 33.23 | 33.32 | 375514.0 |
| Aug 26, 2026 | 33.78 | 34.10 | 33.72 | 33.74 | 383608.0 |
| Aug 25, 2026 | 34.30 | 34.30 | 33.74 | 33.86 | 303549.0 |
| Aug 24, 2026 | 34.14 | 34.38 | 33.94 | 34.34 | 302169.0 |
| Aug 21, 2026 | 34.10 | 34.27 | 33.88 | 34.13 | 354415.0 |
| Aug 20, 2026 | 34.31 | 34.50 | 34.00 | 34.13 | 459034.0 |
| Aug 19, 2026 | 33.74 | 34.42 | 33.74 | 34.27 | 576367.0 |
| Aug 18, 2026 | 33.59 | 33.83 | 33.59 | 33.70 | 309962.0 |
| Aug 17, 2026 | 33.78 | 33.83 | 33.44 | 33.60 | 319756.0 |
| Aug 14, 2026 | 33.88 | 33.90 | 33.65 | 33.77 | 423543.0 |
| Aug 13, 2026 | 33.72 | 34.05 | 33.66 | 33.83 | 612545.0 |
| Aug 12, 2026 | 33.75 | 33.75 | 33.38 | 33.70 | 660860.0 |
| Aug 11, 2026 | 33.77 | 34.02 | 33.54 | 33.75 | 503080.0 |
| Aug 10, 2026 | 34.24 | 34.25 | 33.43 | 33.72 | 515995.0 |
| Aug 07, 2026 | 34.25 | 34.50 | 33.77 | 34.25 | 690431.0 |
| Aug 06, 2026 | 34.98 | 35.05 | 34.13 | 34.31 | 537661.0 |
| Aug 05, 2026 | 34.90 | 35.01 | 34.54 | 34.82 | 314937.0 |
| Aug 04, 2026 | 34.64 | 35.00 | 34.58 | 34.74 | 354190.0 |
| Jul 31, 2026 | 34.75 | 34.77 | 34.50 | 34.66 | 548243.0 |
| Jul 30, 2026 | 35.20 | 35.40 | 34.58 | 35.01 | 420446.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 5.184 |
| Price to Book Value | 0.6049 |
| Price to Free Cash Flow | 13.39 |
| Earnings Yield | -2.63% |
| Market Cap | 5.047B |
| Operating PE Ratio | 8.521 |
| Normalized PE Ratio | 28.32 |