Canadian Apartment Properties Real Estate Investment Trust (CAR.UN.TO)
31.60
+0.11
(+0.35%)
CAD |
TSX |
Sep 25, 16:00
Canadian Apartment Properties Real Estate Investment Trust Price : 31.60 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 31.50 | 31.70 | 31.21 | 31.60 | 425982.0 |
| Sep 24, 2026 | 31.61 | 31.69 | 31.30 | 31.49 | 498891.0 |
| Sep 23, 2026 | 31.90 | 32.01 | 31.65 | 31.65 | 442317.0 |
| Sep 22, 2026 | 31.83 | 32.04 | 31.70 | 31.89 | 603524.0 |
| Sep 21, 2026 | 31.49 | 31.78 | 31.36 | 31.69 | 484830.0 |
| Sep 18, 2026 | 31.56 | 31.56 | 31.30 | 31.49 | 769760.0 |
| Sep 17, 2026 | 31.68 | 31.80 | 31.50 | 31.65 | 255240.0 |
| Sep 16, 2026 | 31.50 | 31.74 | 31.25 | 31.58 | 545248.0 |
| Sep 15, 2026 | 32.39 | 32.39 | 31.35 | 31.44 | 595251.0 |
| Sep 14, 2026 | 32.12 | 32.64 | 31.99 | 32.39 | 565689.0 |
| Sep 11, 2026 | 31.98 | 32.23 | 31.97 | 32.14 | 554880.0 |
| Sep 10, 2026 | 32.04 | 32.22 | 31.71 | 31.94 | 645109.0 |
| Sep 09, 2026 | 32.28 | 32.31 | 31.92 | 32.13 | 361827.0 |
| Sep 08, 2026 | 32.75 | 32.78 | 32.20 | 32.20 | 383926.0 |
| Sep 04, 2026 | 32.75 | 33.02 | 32.63 | 32.91 | 203771.0 |
| Sep 03, 2026 | 32.87 | 32.93 | 32.58 | 32.80 | 244175.0 |
| Sep 02, 2026 | 32.43 | 33.15 | 32.43 | 32.77 | 419338.0 |
| Sep 01, 2026 | 32.50 | 32.75 | 32.20 | 32.45 | 497066.0 |
| Aug 31, 2026 | 33.13 | 33.13 | 32.48 | 32.60 | 717983.0 |
| Aug 28, 2026 | 33.32 | 33.47 | 33.11 | 33.33 | 331472.0 |
| Aug 27, 2026 | 33.67 | 33.70 | 33.23 | 33.32 | 375514.0 |
| Aug 26, 2026 | 33.78 | 34.10 | 33.72 | 33.74 | 383608.0 |
| Aug 25, 2026 | 34.30 | 34.30 | 33.74 | 33.86 | 303549.0 |
| Aug 24, 2026 | 34.14 | 34.38 | 33.94 | 34.34 | 302169.0 |
| Aug 21, 2026 | 34.10 | 34.27 | 33.88 | 34.13 | 354415.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 4.995 |
| Price to Book Value | 0.5828 |
| Price to Free Cash Flow | 12.90 |
| Earnings Yield | -2.73% |
| Market Cap | 4.862B |
| Operating PE Ratio | 8.209 |
| Normalized PE Ratio | 27.28 |